| Oct 13 2015 |
32144 |
659.69 |
| Oct 06 2015 |
32054 |
659.69 |
| Sep 29 2015 |
31907 |
659.69 |
| Sep 22 2015 |
3656 |
659.69 |
| Sep 15 2015 |
20654 |
659.69 |
| Sep 14 2015 |
30641 |
659.69 |
| Sep 07 2015 |
30498 |
659.69 |
| Aug 31 2015 |
30612 |
659.69 |
| Aug 24 2015 |
30506 |
659.69 |
| Aug 17 2015 |
30573 |
659.69 |
| Aug 10 2015 |
30590 |
659.69 |
| Aug 03 2015 |
30589 |
659.69 |
| Jul 27 2015 |
30589 |
659.69 |
| Jul 20 2015 |
30588 |
659.69 |
| Jul 13 2015 |
30589 |
659.69 |
| Jul 06 2015 |
30589 |
659.69 |
| Jun 29 2015 |
30589 |
659.69 |
| Jun 22 2015 |
30589 |
659.69 |
| Jun 15 2015 |
30589 |
659.69 |
| Jun 08 2015 |
30812 |
659.69 |
| Jun 01 2015 |
30812 |
659.69 |
| May 25 2015 |
30812 |
659.69 |
| May 18 2015 |
30812 |
659.69 |
| May 11 2015 |
30812 |
659.69 |
| May 04 2015 |
30812 |
659.69 |
| Apr 27 2015 |
30778 |
659.69 |
| Apr 20 2015 |
30760 |
659.69 |
| Apr 13 2015 |
30758 |
659.69 |
| Apr 06 2015 |
30804 |
659.69 |
| Mar 30 2015 |
30804 |
659.69 |
| Mar 23 2015 |
30826 |
659.69 |
| Mar 16 2015 |
30785 |
659.69 |
| Mar 09 2015 |
30783 |
659.69 |
| Mar 02 2015 |
30764 |
659.69 |
| Feb 23 2015 |
30560 |
659.69 |
| Feb 16 2015 |
30526 |
659.69 |
| Feb 09 2015 |
30536 |
659.69 |
| Feb 02 2015 |
30547 |
659.69 |
| Jan 26 2015 |
30525 |
659.69 |
| Jan 19 2015 |
30494 |
659.69 |
| Jan 12 2015 |
30348 |
659.69 |
| Jan 05 2015 |
30681 |
659.69 |
| Dec 29 2014 |
30702 |
659.69 |
| Dec 22 2014 |
30754 |
659.69 |
| Dec 15 2014 |
30327 |
659.69 |
| Dec 08 2014 |
30644 |
659.69 |
| Dec 01 2014 |
30807 |
659.69 |
| Nov 24 2014 |
30820 |
659.69 |
| Nov 17 2014 |
31163 |
659.69 |
| Nov 10 2014 |
31393 |
659.69 |
| Nov 03 2014 |
32912 |
701.7 |
| Oct 27 2014 |
33441 |
743.71 |
| Oct 20 2014 |
33560 |
743.71 |
| Oct 13 2014 |
32677 |
689.94 |
| Oct 06 2014 |
32071 |
689.94 |
| Sep 29 2014 |
32284 |
689.94 |
| Sep 22 2014 |
32108 |
680.1 |
| Sep 15 2014 |
31641 |
677.61 |
| Sep 08 2014 |
31244 |
677.61 |
| Sep 01 2014 |
30640 |
660.95 |
| Aug 25 2014 |
30693 |
660.95 |
| Aug 18 2014 |
30711 |
660.95 |
| Aug 11 2014 |
30710 |
660.95 |
| Aug 04 2014 |
30710 |
660.95 |
| Jul 28 2014 |
30710 |
660.95 |
| Jul 21 2014 |
30728 |
660.95 |
| Jul 14 2014 |
30729 |
660.95 |
| Jul 07 2014 |
30729 |
660.95 |
| Jun 30 2014 |
30729 |
660.95 |
| Jun 23 2014 |
30729 |
660.95 |
| Jun 16 2014 |
30729 |
660.95 |
| Jun 09 2014 |
30729 |
660.95 |
| Jun 02 2014 |
30729 |
660.95 |
| May 26 2014 |
30729 |
660.95 |
| May 19 2014 |
30729 |
660.95 |
| May 12 2014 |
30730 |
660.95 |
| May 05 2014 |
30730 |
660.95 |
| Apr 28 2014 |
30731 |
660.95 |
| Apr 21 2014 |
30731 |
660.95 |
| Apr 14 2014 |
30739 |
660.95 |
| Apr 07 2014 |
30739 |
660.95 |
| Mar 31 2014 |
30740 |
660.95 |
| Mar 24 2014 |
30740 |
660.95 |
| Mar 17 2014 |
30740 |
660.95 |
| Mar 10 2014 |
30739 |
660.95 |
| Mar 03 2014 |
30739 |
660.95 |
| Feb 24 2014 |
30733 |
660.95 |
| Feb 17 2014 |
30754 |
660.95 |
| Feb 10 2014 |
30752 |
660.95 |
| Feb 03 2014 |
30749 |
660.95 |
| Jan 27 2014 |
30807 |
660.95 |
| Jan 20 2014 |
30737 |
660.95 |
| Jan 13 2014 |
30565 |
660.95 |
| Jan 06 2014 |
30505 |
660.95 |
| Dec 30 2013 |
30695 |
660.95 |
| Dec 23 2013 |
30487 |
660.95 |
| Dec 16 2013 |
30218 |
660.95 |
| Dec 09 2013 |
30270 |
660.95 |
| Dec 02 2013 |
30571 |
660.95 |
| Nov 25 2013 |
31060 |
660.95 |
| Nov 18 2013 |
31055 |
660.95 |
| Nov 11 2013 |
31186 |
660.95 |
| Nov 04 2013 |
31038 |
660.95 |
| Oct 28 2013 |
30674 |
660.95 |
| Oct 21 2013 |
29857 |
659.55 |
| Oct 14 2013 |
29886 |
659.55 |
| Oct 07 2013 |
29443 |
659.55 |
| Sep 30 2013 |
29406 |
664.02 |
| Sep 23 2013 |
29222 |
660.39 |
| Sep 16 2013 |
28815 |
660.39 |
| Oct 29 2012 |
30789 |
708.66 |
| Oct 22 2012 |
30516 |
708.66 |
| Oct 15 2012 |
28897 |
665.38 |
| Oct 02 2012 |
27792 |
665.38 |
| Sep 26 2012 |
27776 |
665.38 |
| Sep 20 2012 |
26075 |
637.84 |
| Sep 13 2012 |
26680 |
659.01 |
| Jan 19 2012 |
25997 |
659.06 |
| Dec 29 2011 |
25866 |
659.02 |
| Dec 13 2011 |
25541 |
658.99 |
| Dec 09 2011 |
25545 |
658.99 |
| Dec 01 2011 |
25600 |
658.97 |
| Nov 25 2011 |
25923 |
658.97 |
| Nov 17 2011 |
25880 |
658.95 |
| Nov 10 2011 |
26261 |
658.94 |
| Nov 04 2011 |
26345 |
658.93 |
| Oct 28 2011 |
25322 |
641.07 |
| Oct 21 2011 |
25450 |
641.07 |
| Oct 14 2011 |
25823 |
651.75 |
| Oct 07 2011 |
25330 |
651.75 |
| Sep 30 2011 |
25056 |
651.76 |
| Sep 27 2011 |
24426 |
651.76 |
| Sep 23 2011 |
25259 |
675.3 |
| Sep 16 2011 |
24897 |
692.14 |
| Sep 29 2010 |
16743 |
575.74 |
| Sep 24 2010 |
16057 |
575.74 |
| Sep 17 2010 |
17541 |
619.37 |
| Sep 10 2010 |
17156 |
619.37 |
| Jan 29 2010 |
17109 |
619.37 |
| Jan 15 2010 |
17052 |
619.37 |
| Jan 08 2010 |
16902 |
619.37 |
| Dec 18 2009 |
16396 |
619.37 |
| Dec 09 2009 |
16178 |
619.37 |
| Dec 04 2009 |
15724 |
619.37 |
| Nov 27 2009 |
15521 |
619.37 |
| Nov 20 2009 |
14974 |
619.37 |
| Nov 13 2009 |
14197 |
619.37 |
| Nov 06 2009 |
13986 |
619.37 |
| Oct 30 2009 |
16682 |
619.37 |
| Oct 23 2009 |
16153 |
619.37 |
| Oct 16 2009 |
15885 |
619.37 |
| Oct 09 2009 |
15706 |
619.37 |
| Oct 02 2009 |
16266 |
663 |
| Sep 25 2009 |
15342 |
663 |
| Sep 18 2009 |
15244 |
677.14 |
| Sep 11 2009 |
15089 |
677.14 |
| Jan 30 2009 |
14857 |
677.14 |
| Jan 09 2009 |
13484 |
677.14 |
| Dec 18 2008 |
13236 |
677.14 |
| Dec 12 2008 |
13138 |
677.14 |
| Dec 05 2008 |
13180 |
677.14 |
| Nov 28 2008 |
12744 |
677.14 |
| Nov 21 2008 |
12641 |
677.14 |
| Nov 14 2008 |
12246 |
677.14 |
| Nov 07 2008 |
12083 |
677.14 |
| Oct 31 2008 |
11306 |
677.14 |
| Oct 24 2008 |
10866 |
677.14 |
| Oct 17 2008 |
9771 |
677.14 |
| Oct 10 2008 |
9387 |
677.14 |
| Oct 03 2008 |
8529 |
677.14 |
| Sep 26 2008 |
7939 |
677.14 |
