| Nov 11 2021 |
13189 |
774.62 |
| Nov 04 2021 |
13227 |
774.62 |
| Oct 28 2021 |
13493 |
774.62 |
| Oct 21 2021 |
13872 |
774.62 |
| Oct 14 2021 |
13722 |
711.27 |
| Oct 07 2021 |
11595 |
705.44 |
| Sep 30 2021 |
11924 |
714.74 |
| Sep 23 2021 |
12260 |
728.76 |
| Sep 16 2021 |
12615 |
728.76 |
| Sep 09 2021 |
12840 |
728.76 |
| Sep 02 2021 |
13082 |
716.77 |
| Aug 26 2021 |
13127 |
716.77 |
| Aug 19 2021 |
13159 |
716.77 |
| Aug 12 2021 |
13185 |
716.77 |
| Aug 05 2021 |
13205 |
716.77 |
| Jul 29 2021 |
13211 |
716.77 |
| Jun 03 2021 |
13367 |
716.77 |
| Nov 13 2020 |
16548 |
774.62 |
| Nov 06 2020 |
18235 |
774.62 |
| Oct 30 2020 |
19907 |
774.62 |
| Oct 23 2020 |
21797 |
774.62 |
| Oct 16 2020 |
22765 |
711.27 |
| Oct 09 2020 |
23977 |
705.44 |
| Oct 02 2020 |
25173 |
714.74 |
| Sep 25 2020 |
26138 |
728.76 |
| Sep 18 2020 |
26918 |
728.76 |
| Sep 11 2020 |
27513 |
728.76 |
| Sep 04 2020 |
27977 |
716.77 |
| Aug 28 2020 |
28299 |
716.77 |
| Aug 21 2020 |
28392 |
716.77 |
| Aug 14 2020 |
28434 |
716.77 |
| Aug 07 2020 |
28644 |
716.77 |
| Jul 31 2020 |
28779 |
716.77 |
| Jul 24 2020 |
28779 |
716.77 |
| Jul 17 2020 |
28810 |
716.77 |
| Jul 10 2020 |
28861 |
716.77 |
| Jul 03 2020 |
28981 |
716.77 |
| Jun 26 2020 |
28981 |
716.77 |
| Jun 19 2020 |
28981 |
716.77 |
| Jun 12 2020 |
29002 |
716.77 |
| Jun 05 2020 |
29052 |
716.77 |
| May 29 2020 |
29086 |
716.77 |
| May 22 2020 |
29156 |
716.77 |
| May 15 2020 |
29158 |
716.77 |
| May 08 2020 |
29177 |
716.77 |
| May 01 2020 |
29191 |
716.77 |
| Apr 24 2020 |
29279 |
716.77 |
| Apr 17 2020 |
29280 |
716.77 |
| Apr 10 2020 |
29280 |
716.77 |
| Apr 03 2020 |
29280 |
716.77 |
| Mar 27 2020 |
29280 |
716.77 |
| Mar 20 2020 |
29299 |
716.77 |
| Mar 13 2020 |
29299 |
716.77 |
| Mar 06 2020 |
29299 |
716.77 |
| Feb 28 2020 |
29289 |
716.77 |
| Feb 21 2020 |
29364 |
716.77 |
| Feb 14 2020 |
29373 |
716.77 |
| Feb 07 2020 |
29401 |
716.77 |
| Jan 31 2020 |
29421 |
716.77 |
| Jan 24 2020 |
28970 |
716.77 |
| Jan 17 2020 |
29056 |
716.77 |
| Jan 10 2020 |
29842 |
716.77 |
| Jan 03 2020 |
29656 |
716.77 |
| Dec 27 2019 |
29667 |
716.77 |
| Dec 20 2019 |
29717 |
716.77 |
| Dec 13 2019 |
29783 |
716.77 |
| Dec 06 2019 |
29545 |
706.63 |
| Nov 29 2019 |
30234 |
706.63 |
| Nov 22 2019 |
30413 |
706.63 |
| Nov 15 2019 |
30761 |
706.63 |
| Nov 08 2019 |
31346 |
706.63 |
| Nov 01 2019 |
31460 |
697.52 |
| Oct 25 2019 |
31658 |
695.72 |
| Oct 18 2019 |
31518 |
709.44 |
| Oct 11 2019 |
32126 |
715.67 |
| Oct 04 2019 |
32051 |
709.61 |
| Sep 27 2019 |
31940 |
709.61 |
| Sep 20 2019 |
31632 |
709.61 |
| Sep 13 2019 |
31421 |
709.61 |
| Sep 06 2019 |
30745 |
707.37 |
| Aug 30 2019 |
30889 |
707.37 |
| Aug 23 2019 |
30899 |
707.37 |
| Aug 16 2019 |
30588 |
707.37 |
| Aug 09 2019 |
30588 |
707.37 |
| Aug 02 2019 |
30603 |
707.37 |
| Jul 26 2019 |
30626 |
707.37 |
| Jul 19 2019 |
30641 |
707.37 |
| Jul 12 2019 |
30699 |
707.37 |
| Jul 05 2019 |
30713 |
707.37 |
| Jun 28 2019 |
30782 |
707.37 |
| Jun 21 2019 |
30816 |
707.37 |
| Jun 14 2019 |
30807 |
707.37 |
| Jun 07 2019 |
30767 |
707.37 |
| May 31 2019 |
30806 |
707.37 |
| May 24 2019 |
30810 |
707.37 |
| May 17 2019 |
30860 |
707.37 |
| May 10 2019 |
30850 |
707.37 |
| May 03 2019 |
30883 |
707.37 |
| Apr 26 2019 |
30876 |
707.37 |
| Apr 19 2019 |
30890 |
707.37 |
| Apr 12 2019 |
30904 |
707.37 |
| Apr 05 2019 |
30904 |
707.37 |
| Mar 29 2019 |
30905 |
707.37 |
| Mar 22 2019 |
30884 |
707.37 |
| Mar 15 2019 |
30896 |
707.37 |
| Mar 08 2019 |
30780 |
707.37 |
| Mar 01 2019 |
30787 |
707.37 |
| Feb 22 2019 |
30777 |
707.37 |
| Feb 15 2019 |
30783 |
707.37 |
| Feb 08 2019 |
30737 |
707.37 |
| Feb 01 2019 |
30764 |
707.37 |
| Jan 25 2019 |
30777 |
707.37 |
| Jan 18 2019 |
30242 |
707.37 |
| Jan 11 2019 |
31005 |
707.37 |
| Jan 04 2019 |
31196 |
707.37 |
| Dec 28 2018 |
31094 |
707.37 |
| Dec 21 2018 |
30874 |
707.37 |
| Dec 14 2018 |
31141 |
707.37 |
| Dec 07 2018 |
31495 |
705.4 |
| Nov 30 2018 |
32003 |
705.4 |
| Nov 23 2018 |
32376 |
705.4 |
| Nov 16 2018 |
33204 |
705.4 |
| Nov 09 2018 |
33496 |
705.4 |
| Nov 02 2018 |
33859 |
709.29 |
| Oct 26 2018 |
33836 |
710.62 |
| Oct 19 2018 |
34224 |
719.36 |
| Oct 12 2018 |
34032 |
719.36 |
| Oct 05 2018 |
33953 |
729.65 |
| Sep 28 2018 |
33968 |
722.53 |
| Sep 21 2018 |
34095 |
722.53 |
| Sep 14 2018 |
33553 |
720 |
| Sep 07 2018 |
33023 |
709.34 |
| Aug 31 2018 |
32680 |
709.34 |
| Aug 24 2018 |
32568 |
709.34 |
| Aug 17 2018 |
32562 |
709.34 |
| Aug 10 2018 |
32581 |
709.34 |
| Aug 03 2018 |
32614 |
709.34 |
| Jul 27 2018 |
32631 |
709.34 |
| Jul 20 2018 |
32665 |
709.34 |
| Jul 13 2018 |
32667 |
709.34 |
| Jul 06 2018 |
32637 |
709.34 |
| Jun 29 2018 |
32724 |
709.34 |
| Jun 22 2018 |
32724 |
709.34 |
| Jun 15 2018 |
32744 |
709.34 |
| Jun 08 2018 |
32785 |
709.34 |
| Jun 01 2018 |
32759 |
709.34 |
| May 25 2018 |
32798 |
709.34 |
| May 18 2018 |
32736 |
709.34 |
| May 11 2018 |
32766 |
709.34 |
| May 04 2018 |
32891 |
709.34 |
| Apr 27 2018 |
32876 |
709.34 |
| Apr 20 2018 |
32946 |
709.34 |
| Apr 13 2018 |
32936 |
709.34 |
| Apr 06 2018 |
32936 |
709.34 |
| Mar 30 2018 |
32934 |
709.34 |
| Mar 23 2018 |
32934 |
709.34 |
| Mar 16 2018 |
32917 |
709.34 |
| Mar 09 2018 |
32917 |
709.34 |
| Mar 02 2018 |
32925 |
709.34 |
| Feb 23 2018 |
32919 |
709.34 |
| Feb 16 2018 |
32937 |
709.34 |
| Feb 09 2018 |
32927 |
709.34 |
| Feb 02 2018 |
32957 |
709.34 |
| Jan 26 2018 |
32988 |
709.34 |
| Jan 19 2018 |
32865 |
709.34 |
| Jan 12 2018 |
32386 |
709.34 |
| Jan 05 2018 |
32540 |
709.34 |
| Dec 29 2017 |
32646 |
709.34 |
| Dec 22 2017 |
32630 |
709.34 |
| Dec 15 2017 |
32665 |
709.34 |
| Dec 08 2017 |
33293 |
717.21 |
| Dec 01 2017 |
33679 |
717.21 |
| Nov 24 2017 |
33690 |
717.21 |
| Nov 17 2017 |
34112 |
717.21 |
| Nov 10 2017 |
35126 |
717.21 |
| Nov 03 2017 |
35673 |
734.37 |
| Oct 27 2017 |
35997 |
734.37 |
| Oct 20 2017 |
36024 |
734.37 |
| Oct 13 2017 |
35666 |
734.37 |
| Oct 06 2017 |
35826 |
773.19 |
| Sep 29 2017 |
35826 |
773.19 |
| Sep 22 2017 |
35778 |
795.96 |
| Sep 15 2017 |
35733 |
795.96 |
| Sep 08 2017 |
35291 |
830.1 |
| Sep 01 2017 |
35285 |
830.1 |
| Aug 25 2017 |
35259 |
830.1 |
| Aug 18 2017 |
35290 |
830.1 |
| Aug 11 2017 |
35089 |
830.1 |
| Aug 04 2017 |
35112 |
830.1 |
| Jul 28 2017 |
35109 |
830.1 |
| Jul 21 2017 |
35153 |
830.1 |
| Jul 14 2017 |
35142 |
830.1 |
| Jul 07 2017 |
35137 |
830.1 |
| Jun 30 2017 |
35157 |
830.1 |
| Jun 23 2017 |
35156 |
830.1 |
| Jun 16 2017 |
35171 |
830.1 |
| Jun 09 2017 |
35138 |
830.1 |
| Jun 02 2017 |
35132 |
830.1 |
| May 26 2017 |
34889 |
830.1 |
| May 19 2017 |
34932 |
830.1 |
| May 12 2017 |
34869 |
830.1 |
| May 05 2017 |
34735 |
830.1 |
| Apr 28 2017 |
34682 |
830.1 |
| Apr 21 2017 |
34649 |
830.1 |
| Apr 14 2017 |
34709 |
830.1 |
| Apr 07 2017 |
34710 |
830.1 |
| Mar 31 2017 |
34709 |
830.1 |
| Mar 24 2017 |
34711 |
830.1 |
| Mar 17 2017 |
34717 |
830.1 |
| Mar 10 2017 |
34739 |
830.1 |
| Mar 03 2017 |
34739 |
830.1 |
| Feb 24 2017 |
34743 |
830.1 |
| Feb 17 2017 |
34764 |
830.1 |
| Feb 10 2017 |
34792 |
830.1 |
| Feb 03 2017 |
34790 |
830.1 |
| Jan 27 2017 |
34740 |
830.1 |
| Jan 20 2017 |
34759 |
830.1 |
| Jan 13 2017 |
34801 |
830.1 |
| Jan 06 2017 |
35174 |
830.1 |
| Dec 30 2016 |
35261 |
830.1 |
| Dec 23 2016 |
35253 |
830.1 |
| Dec 16 2016 |
35321 |
830.1 |
| Dec 09 2016 |
35627 |
830.1 |
| Dec 02 2016 |
36453 |
830.1 |
| Nov 25 2016 |
36293 |
830.1 |
| Nov 18 2016 |
37078 |
837.35 |
| Nov 11 2016 |
37846 |
846.57 |
| Nov 04 2016 |
38138 |
845.84 |
| Oct 28 2016 |
38271 |
845.84 |
