| Oct 19 2018 |
12654 |
432.32 |
| Oct 12 2018 |
12525 |
432.32 |
| Oct 05 2018 |
12260 |
432.32 |
| Sep 28 2018 |
14063 |
449.86 |
| Sep 21 2018 |
12254 |
432.28 |
| Sep 14 2018 |
12094 |
432.28 |
| Sep 07 2018 |
12066 |
432.28 |
| Aug 31 2018 |
11987 |
432.28 |
| Aug 24 2018 |
11935 |
432.28 |
| Aug 17 2018 |
11922 |
432.28 |
| Aug 10 2018 |
11930 |
432.28 |
| Aug 03 2018 |
11951 |
432.28 |
| Jul 27 2018 |
11959 |
432.28 |
| Jul 20 2018 |
11972 |
432.28 |
| Jul 13 2018 |
11971 |
432.28 |
| Jul 06 2018 |
11947 |
432.28 |
| Jun 29 2018 |
12001 |
432.28 |
| Jun 22 2018 |
12001 |
432.28 |
| Jun 15 2018 |
12020 |
432.28 |
| Jun 08 2018 |
12038 |
432.28 |
| Jun 01 2018 |
12032 |
432.28 |
| May 25 2018 |
12048 |
432.28 |
| May 18 2018 |
12026 |
432.28 |
| May 11 2018 |
12047 |
432.28 |
| May 04 2018 |
12099 |
432.28 |
| Apr 27 2018 |
12095 |
432.28 |
| Apr 20 2018 |
12134 |
432.28 |
| Apr 13 2018 |
12131 |
432.28 |
| Apr 06 2018 |
12131 |
432.28 |
| Mar 30 2018 |
12131 |
432.28 |
| Mar 23 2018 |
12131 |
432.28 |
| Mar 16 2018 |
12120 |
432.28 |
| Mar 09 2018 |
12120 |
432.28 |
| Mar 02 2018 |
12124 |
432.28 |
| Feb 23 2018 |
12125 |
432.28 |
| Feb 16 2018 |
12137 |
432.28 |
| Feb 09 2018 |
12129 |
432.28 |
| Feb 02 2018 |
12152 |
432.28 |
| Jan 26 2018 |
12186 |
432.28 |
| Jan 19 2018 |
12145 |
432.28 |
| Jan 12 2018 |
11779 |
432.28 |
| Jan 05 2018 |
12039 |
432.28 |
| Dec 29 2017 |
12062 |
432.28 |
| Dec 22 2017 |
12054 |
432.28 |
| Dec 15 2017 |
12018 |
432.28 |
| Dec 08 2017 |
12295 |
432.28 |
| Dec 01 2017 |
12432 |
432.28 |
| Nov 24 2017 |
12444 |
432.28 |
| Nov 17 2017 |
12520 |
432.28 |
| Nov 10 2017 |
12474 |
428.77 |
| Nov 03 2017 |
12436 |
428.77 |
| Oct 27 2017 |
12370 |
428.77 |
| Oct 20 2017 |
12170 |
426.74 |
| Oct 13 2017 |
11983 |
426.74 |
| Oct 06 2017 |
11881 |
426.74 |
| Sep 29 2017 |
9990 |
407.35 |
| Sep 22 2017 |
11333 |
421.26 |
| Sep 15 2017 |
11366 |
421.26 |
| Sep 08 2017 |
11267 |
421.26 |
| Sep 01 2017 |
11291 |
421.26 |
| Aug 25 2017 |
11313 |
421.26 |
| Aug 18 2017 |
11333 |
421.26 |
| Aug 11 2017 |
11271 |
421.26 |
| Aug 04 2017 |
11292 |
421.26 |
| Jul 28 2017 |
11291 |
421.26 |
| Jul 21 2017 |
11314 |
421.26 |
| Jul 14 2017 |
11324 |
421.26 |
| Jul 07 2017 |
11320 |
421.26 |
| Jun 30 2017 |
11330 |
421.26 |
| Jun 23 2017 |
11328 |
421.26 |
| Jun 16 2017 |
11328 |
421.26 |
| Jun 09 2017 |
11299 |
421.26 |
| Jun 02 2017 |
11299 |
421.26 |
| May 26 2017 |
11175 |
421.26 |
| May 19 2017 |
11199 |
421.26 |
| May 12 2017 |
11154 |
421.26 |
| May 05 2017 |
11128 |
421.26 |
| Apr 28 2017 |
11113 |
421.26 |
| Apr 21 2017 |
11097 |
421.26 |
| Apr 14 2017 |
11110 |
421.26 |
| Apr 07 2017 |
11111 |
421.26 |
| Mar 31 2017 |
11111 |
421.26 |
| Mar 24 2017 |
11111 |
421.26 |
| Mar 17 2017 |
11098 |
421.26 |
| Mar 10 2017 |
11113 |
421.26 |
| Mar 03 2017 |
11113 |
421.26 |
| Feb 24 2017 |
11114 |
421.26 |
| Feb 17 2017 |
11129 |
421.26 |
| Feb 10 2017 |
11147 |
421.26 |
| Feb 03 2017 |
11140 |
421.26 |
| Jan 27 2017 |
11154 |
421.26 |
| Jan 20 2017 |
11167 |
421.26 |
| Jan 13 2017 |
11183 |
421.26 |
| Jan 06 2017 |
11364 |
421.26 |
| Dec 30 2016 |
11431 |
421.26 |
| Dec 23 2016 |
11433 |
421.26 |
| Dec 16 2016 |
11473 |
421.26 |
| Dec 09 2016 |
11507 |
421.26 |
| Dec 02 2016 |
11719 |
421.26 |
| Nov 25 2016 |
11629 |
421.26 |
| Nov 18 2016 |
11729 |
421.26 |
| Nov 11 2016 |
12555 |
427.77 |
| Nov 04 2016 |
12525 |
427.77 |
| Oct 28 2016 |
12404 |
427.77 |
