| Sep 23 2021 |
4936 |
440.96 |
| Sep 16 2021 |
4808 |
439.59 |
| Sep 09 2021 |
4745 |
439.59 |
| Sep 02 2021 |
4756 |
439.59 |
| Aug 26 2021 |
4701 |
439.59 |
| Aug 19 2021 |
4702 |
439.59 |
| Aug 12 2021 |
4696 |
439.59 |
| Aug 05 2021 |
4770 |
439.59 |
| Jul 29 2021 |
4803 |
439.59 |
| Jun 03 2021 |
4877 |
439.59 |
| Sep 25 2020 |
11167 |
440.96 |
| Sep 18 2020 |
11354 |
439.59 |
| Sep 11 2020 |
11555 |
439.59 |
| Sep 04 2020 |
11734 |
439.59 |
| Aug 28 2020 |
11804 |
439.59 |
| Aug 21 2020 |
11851 |
439.59 |
| Aug 14 2020 |
11862 |
439.59 |
| Aug 07 2020 |
11966 |
439.59 |
| Jul 31 2020 |
12018 |
439.59 |
| Jul 24 2020 |
12018 |
439.59 |
| Jul 17 2020 |
12037 |
439.59 |
| Jul 10 2020 |
12064 |
439.59 |
| Jul 03 2020 |
12113 |
439.59 |
| Jun 26 2020 |
12113 |
439.59 |
| Jun 19 2020 |
12113 |
439.59 |
| Jun 12 2020 |
12118 |
439.59 |
| Jun 05 2020 |
12138 |
439.59 |
| May 29 2020 |
12158 |
439.59 |
| May 22 2020 |
12194 |
439.59 |
| May 15 2020 |
12194 |
439.59 |
| May 08 2020 |
12200 |
439.59 |
| May 01 2020 |
12204 |
439.59 |
| Apr 24 2020 |
12244 |
439.59 |
| Apr 17 2020 |
12245 |
439.59 |
| Apr 10 2020 |
12245 |
439.59 |
| Apr 03 2020 |
12245 |
439.59 |
| Mar 27 2020 |
12245 |
439.59 |
| Mar 20 2020 |
12253 |
439.59 |
| Mar 13 2020 |
12253 |
439.59 |
| Mar 06 2020 |
12253 |
439.59 |
| Feb 28 2020 |
12229 |
439.59 |
| Feb 21 2020 |
12281 |
439.59 |
| Feb 14 2020 |
12288 |
439.59 |
| Feb 07 2020 |
12312 |
439.59 |
| Jan 31 2020 |
12334 |
439.59 |
| Jan 24 2020 |
11996 |
439.59 |
| Jan 17 2020 |
12029 |
439.59 |
| Jan 10 2020 |
12616 |
439.59 |
| Jan 03 2020 |
12521 |
439.59 |
| Dec 27 2019 |
12516 |
439.59 |
| Dec 20 2019 |
12539 |
439.59 |
| Dec 13 2019 |
12600 |
439.59 |
| Dec 06 2019 |
12496 |
439.59 |
| Nov 29 2019 |
12751 |
439.59 |
| Nov 22 2019 |
12803 |
439.59 |
| Nov 15 2019 |
12898 |
439.59 |
| Nov 08 2019 |
13056 |
439.59 |
| Nov 01 2019 |
13098 |
439.59 |
| Oct 25 2019 |
12976 |
438.67 |
| Oct 18 2019 |
12657 |
438.67 |
| Oct 11 2019 |
13570 |
446.21 |
| Oct 04 2019 |
13146 |
440.63 |
| Sep 27 2019 |
13193 |
441.33 |
| Sep 20 2019 |
13284 |
444.41 |
| Sep 13 2019 |
13325 |
444.41 |
| Sep 06 2019 |
13038 |
444.41 |
| Aug 30 2019 |
13092 |
444.41 |
| Aug 23 2019 |
13110 |
444.41 |
| Aug 16 2019 |
13018 |
444.41 |
| Aug 09 2019 |
13018 |
444.41 |
| Aug 02 2019 |
13026 |
444.41 |
| Jul 26 2019 |
13033 |
444.41 |
| Jul 19 2019 |
13047 |
444.41 |
| Jul 12 2019 |
13070 |
444.41 |
| Jul 05 2019 |
13081 |
444.41 |
| Jun 28 2019 |
13107 |
444.41 |
| Jun 21 2019 |
13128 |
444.41 |
| Jun 14 2019 |
13121 |
444.41 |
| Jun 07 2019 |
13106 |
444.41 |
| May 31 2019 |
13131 |
444.41 |
| May 24 2019 |
13127 |
444.41 |
| May 17 2019 |
13154 |
444.41 |
| May 10 2019 |
13147 |
444.41 |
| May 03 2019 |
13158 |
444.41 |
| Apr 26 2019 |
13152 |
444.41 |
| Apr 19 2019 |
13151 |
444.41 |
| Apr 12 2019 |
13154 |
444.41 |
| Apr 05 2019 |
13154 |
444.41 |
| Mar 29 2019 |
13155 |
444.41 |
| Mar 22 2019 |
13147 |
444.41 |
| Mar 15 2019 |
13154 |
444.41 |
| Mar 08 2019 |
13089 |
444.41 |
| Mar 01 2019 |
13093 |
444.41 |
| Feb 22 2019 |
13086 |
444.41 |
| Feb 15 2019 |
13102 |
444.41 |
| Feb 08 2019 |
13092 |
444.41 |
| Feb 01 2019 |
13115 |
444.41 |
| Jan 25 2019 |
13119 |
444.41 |
| Jan 18 2019 |
12698 |
444.41 |
| Jan 11 2019 |
13244 |
444.41 |
| Jan 04 2019 |
13324 |
444.41 |
| Dec 28 2018 |
13330 |
444.41 |
| Dec 21 2018 |
13246 |
444.41 |
| Dec 14 2018 |
13313 |
444.41 |
| Dec 07 2018 |
13461 |
444.41 |
| Nov 30 2018 |
13638 |
444.41 |
| Nov 23 2018 |
13781 |
444.41 |
| Nov 16 2018 |
14008 |
444.41 |
| Nov 09 2018 |
14280 |
446.93 |
| Nov 02 2018 |
14328 |
446.93 |
| Oct 26 2018 |
14084 |
446.93 |
| Oct 19 2018 |
14125 |
446.93 |
| Oct 12 2018 |
14738 |
453.64 |
| Oct 05 2018 |
13702 |
446.65 |
| Sep 28 2018 |
13753 |
446.65 |
| Sep 21 2018 |
12993 |
439.67 |
| Sep 14 2018 |
12810 |
439.67 |
| Sep 07 2018 |
12755 |
439.67 |
| Aug 31 2018 |
12669 |
439.67 |
| Aug 24 2018 |
12624 |
439.67 |
| Aug 17 2018 |
12611 |
439.67 |
| Aug 10 2018 |
12618 |
439.67 |
| Aug 03 2018 |
12642 |
439.67 |
| Jul 27 2018 |
12654 |
439.67 |
| Jul 20 2018 |
12668 |
439.67 |
| Jul 13 2018 |
12662 |
439.67 |
| Jul 06 2018 |
12640 |
439.67 |
| Jun 29 2018 |
12695 |
439.67 |
| Jun 22 2018 |
12695 |
439.67 |
| Jun 15 2018 |
12715 |
439.67 |
| Jun 08 2018 |
12732 |
439.67 |
| Jun 01 2018 |
12725 |
439.67 |
| May 25 2018 |
12738 |
439.67 |
| May 18 2018 |
12712 |
439.67 |
| May 11 2018 |
12734 |
439.67 |
| May 04 2018 |
12789 |
439.67 |
| Apr 27 2018 |
12785 |
439.67 |
| Apr 20 2018 |
12821 |
439.67 |
| Apr 13 2018 |
12819 |
439.67 |
| Apr 06 2018 |
12819 |
439.67 |
| Mar 30 2018 |
12818 |
439.67 |
| Mar 23 2018 |
12818 |
439.67 |
| Mar 16 2018 |
12811 |
439.67 |
| Mar 09 2018 |
12811 |
439.67 |
| Mar 02 2018 |
12816 |
439.67 |
| Feb 23 2018 |
12815 |
439.67 |
| Feb 16 2018 |
12829 |
439.67 |
| Feb 09 2018 |
12822 |
439.67 |
| Feb 02 2018 |
12847 |
439.67 |
| Jan 26 2018 |
12882 |
439.67 |
| Jan 19 2018 |
12838 |
439.67 |
| Jan 12 2018 |
12459 |
439.67 |
| Jan 05 2018 |
12707 |
439.67 |
| Dec 29 2017 |
12735 |
439.67 |
| Dec 22 2017 |
12726 |
439.67 |
| Dec 15 2017 |
12697 |
439.67 |
| Dec 08 2017 |
12974 |
439.67 |
| Dec 01 2017 |
13108 |
439.67 |
| Nov 24 2017 |
13127 |
439.67 |
| Nov 17 2017 |
13219 |
439.67 |
| Nov 10 2017 |
13590 |
439.67 |
| Nov 03 2017 |
13534 |
439.67 |
| Oct 27 2017 |
12704 |
431.92 |
| Oct 20 2017 |
12982 |
434.65 |
| Oct 13 2017 |
12795 |
434.65 |
| Oct 06 2017 |
12448 |
432.14 |
| Sep 29 2017 |
12451 |
432.14 |
| Sep 22 2017 |
12417 |
432.14 |
| Sep 15 2017 |
12432 |
432.14 |
| Sep 08 2017 |
12347 |
432.14 |
| Sep 01 2017 |
12365 |
432.14 |
| Aug 25 2017 |
12379 |
432.14 |
| Aug 18 2017 |
12406 |
432.14 |
| Aug 11 2017 |
12334 |
432.14 |
| Aug 04 2017 |
12354 |
432.14 |
| Jul 28 2017 |
12353 |
432.14 |
| Jul 21 2017 |
12378 |
432.14 |
| Jul 14 2017 |
12389 |
432.14 |
| Jul 07 2017 |
12384 |
432.14 |
| Jun 30 2017 |
12394 |
432.14 |
| Jun 23 2017 |
12394 |
432.14 |
| Jun 16 2017 |
12390 |
432.14 |
| Jun 09 2017 |
12365 |
432.14 |
| Jun 02 2017 |
12366 |
432.14 |
| May 26 2017 |
12240 |
432.14 |
| May 19 2017 |
12258 |
432.14 |
| May 12 2017 |
12212 |
432.14 |
| May 05 2017 |
12181 |
432.14 |
| Apr 28 2017 |
12162 |
432.14 |
| Apr 21 2017 |
12145 |
432.14 |
| Apr 14 2017 |
12164 |
432.14 |
| Apr 07 2017 |
12165 |
432.14 |
| Mar 31 2017 |
12165 |
432.14 |
| Mar 24 2017 |
12165 |
432.14 |
| Mar 17 2017 |
12156 |
432.14 |
| Mar 10 2017 |
12170 |
432.14 |
| Mar 03 2017 |
12170 |
432.14 |
| Feb 24 2017 |
12166 |
432.14 |
| Feb 17 2017 |
12178 |
432.14 |
| Feb 10 2017 |
12198 |
432.14 |
| Feb 03 2017 |
12185 |
432.14 |
| Jan 27 2017 |
12192 |
432.14 |
| Jan 20 2017 |
12216 |
432.14 |
| Jan 13 2017 |
12228 |
432.14 |
| Jan 06 2017 |
12425 |
432.14 |
| Dec 30 2016 |
12486 |
432.14 |
| Dec 23 2016 |
12484 |
432.14 |
| Dec 16 2016 |
12519 |
432.14 |
| Dec 09 2016 |
12582 |
432.14 |
| Dec 02 2016 |
12828 |
432.14 |
| Nov 25 2016 |
12763 |
432.14 |
| Nov 18 2016 |
12865 |
432.14 |
| Nov 11 2016 |
13016 |
432.14 |
| Nov 04 2016 |
12988 |
432.14 |
| Oct 28 2016 |
13754 |
440.12 |
