| Mar 30 2023 |
724 |
284.67 |
| Mar 23 2023 |
724 |
284.67 |
| Mar 16 2023 |
724 |
284.67 |
| Mar 09 2023 |
724 |
284.67 |
| Mar 02 2023 |
711 |
284.67 |
| Feb 23 2023 |
711 |
284.67 |
| Feb 16 2023 |
711 |
284.67 |
| Feb 09 2023 |
727 |
284.67 |
| Feb 02 2023 |
743 |
284.67 |
| Jan 26 2023 |
745 |
284.67 |
| Jan 19 2023 |
748 |
284.67 |
| Jan 12 2023 |
687 |
284.67 |
| Jan 05 2023 |
835 |
284.67 |
| Dec 29 2022 |
827 |
284.67 |
| Dec 22 2022 |
4093 |
354.11 |
| Dec 15 2022 |
4079 |
354.11 |
| Dec 08 2022 |
4052 |
354.11 |
| Dec 01 2022 |
4001 |
354.11 |
| Nov 24 2022 |
4005 |
354.11 |
| Nov 17 2022 |
3922 |
354.11 |
| Nov 10 2022 |
3853 |
354.11 |
| Nov 03 2022 |
3716 |
354.11 |
| Oct 27 2022 |
3408 |
354.11 |
| Oct 20 2022 |
4182 |
377.26 |
| Oct 13 2022 |
2982 |
388.58 |
| Oct 06 2022 |
2921 |
388.58 |
| Sep 29 2022 |
2869 |
388.58 |
| Sep 22 2022 |
2866 |
388.58 |
| Sep 15 2022 |
2837 |
388.58 |
| Sep 08 2022 |
2792 |
388.58 |
| Sep 01 2022 |
2785 |
388.58 |
| Aug 25 2022 |
2779 |
388.58 |
| Aug 18 2022 |
2778 |
388.58 |
| Aug 11 2022 |
2774 |
388.58 |
| Aug 04 2022 |
2758 |
388.58 |
| Jul 28 2022 |
2758 |
388.58 |
| Jul 21 2022 |
2758 |
388.58 |
| Jul 14 2022 |
2758 |
388.58 |
| Jul 07 2022 |
2758 |
388.58 |
| Jun 30 2022 |
2758 |
388.58 |
| Jun 23 2022 |
2766 |
388.58 |
| Jun 16 2022 |
2766 |
388.58 |
| Jun 09 2022 |
2764 |
388.58 |
| Jun 02 2022 |
2764 |
388.58 |
| May 26 2022 |
2761 |
388.58 |
| May 19 2022 |
2761 |
388.58 |
| May 12 2022 |
2761 |
388.58 |
| May 05 2022 |
2761 |
388.58 |
| Apr 28 2022 |
2762 |
388.58 |
| Apr 21 2022 |
2762 |
388.58 |
| Apr 14 2022 |
2762 |
388.58 |
| Apr 07 2022 |
2762 |
388.58 |
| Mar 31 2022 |
2762 |
388.58 |
| Mar 24 2022 |
2762 |
388.58 |
| Mar 17 2022 |
2765 |
388.58 |
| Mar 10 2022 |
2765 |
388.58 |
| Mar 03 2022 |
2765 |
388.58 |
| Feb 24 2022 |
2743 |
388.58 |
| Feb 17 2022 |
2748 |
388.58 |
| Feb 10 2022 |
2745 |
388.58 |
| Feb 03 2022 |
2742 |
388.58 |
| Jan 27 2022 |
2759 |
388.58 |
| Jan 20 2022 |
2654 |
388.58 |
| Jan 13 2022 |
2650 |
388.58 |
| Jan 06 2022 |
2955 |
388.58 |
| Dec 30 2021 |
2953 |
388.58 |
| Dec 23 2021 |
2949 |
388.58 |
| Dec 16 2021 |
2986 |
388.58 |
| Dec 09 2021 |
3092 |
388.58 |
| Dec 02 2021 |
3184 |
388.58 |
| Nov 25 2021 |
3217 |
388.58 |
| Nov 18 2021 |
3327 |
388.58 |
| Nov 11 2021 |
3382 |
388.58 |
| Nov 04 2021 |
3069 |
378.46 |
| Oct 28 2021 |
4735 |
388.08 |
| Oct 21 2021 |
5548 |
408.78 |
| Oct 14 2021 |
5583 |
408.18 |
| Oct 07 2021 |
5454 |
407.47 |
| Sep 30 2021 |
5534 |
407.47 |
| Sep 23 2021 |
5642 |
407.47 |
| Sep 16 2021 |
5751 |
407.47 |
| Sep 09 2021 |
5829 |
407.47 |
| Sep 02 2021 |
5945 |
407.47 |
| Aug 26 2021 |
5953 |
407.47 |
| Aug 19 2021 |
5963 |
407.47 |
| Aug 12 2021 |
5978 |
407.47 |
| Aug 05 2021 |
5989 |
407.47 |
| Jul 29 2021 |
5992 |
407.47 |
| Jun 03 2021 |
5730 |
407.47 |
| Nov 06 2020 |
6969 |
415.14 |
| Oct 30 2020 |
7226 |
411.24 |
| Oct 23 2020 |
7623 |
408.78 |
| Oct 16 2020 |
7797 |
405.86 |
| Oct 09 2020 |
8114 |
405.55 |
| Oct 02 2020 |
8396 |
405.55 |
| Sep 25 2020 |
9053 |
412.53 |
| Sep 18 2020 |
9514 |
415.22 |
| Sep 11 2020 |
9679 |
415.22 |
| Sep 04 2020 |
9828 |
415.22 |
| Aug 28 2020 |
9894 |
415.22 |
| Aug 21 2020 |
9932 |
415.22 |
| Aug 14 2020 |
9940 |
415.22 |
| Aug 07 2020 |
10032 |
415.22 |
| Jul 31 2020 |
10073 |
415.22 |
| Jul 24 2020 |
10073 |
415.22 |
| Jul 17 2020 |
10089 |
415.22 |
| Jul 10 2020 |
10118 |
415.22 |
| Jul 03 2020 |
10152 |
415.22 |
| Jun 26 2020 |
10152 |
415.22 |
| Jun 19 2020 |
10152 |
415.22 |
| Jun 12 2020 |
10156 |
415.22 |
| Jun 05 2020 |
10173 |
415.22 |
| May 29 2020 |
10189 |
415.22 |
| May 22 2020 |
10222 |
415.22 |
| May 15 2020 |
10222 |
415.22 |
| May 08 2020 |
10228 |
415.22 |
| May 01 2020 |
10234 |
415.22 |
| Apr 24 2020 |
10264 |
415.22 |
| Apr 17 2020 |
10264 |
415.22 |
| Apr 10 2020 |
10264 |
415.22 |
| Apr 03 2020 |
10264 |
415.22 |
| Mar 27 2020 |
10264 |
415.22 |
| Mar 20 2020 |
10273 |
415.22 |
| Mar 13 2020 |
10273 |
415.22 |
| Mar 06 2020 |
10273 |
415.22 |
| Feb 28 2020 |
10263 |
415.22 |
| Feb 21 2020 |
10308 |
415.22 |
| Feb 14 2020 |
10311 |
415.22 |
| Feb 07 2020 |
10329 |
415.22 |
| Jan 31 2020 |
10351 |
415.22 |
| Jan 24 2020 |
10021 |
415.22 |
| Jan 17 2020 |
10049 |
415.22 |
| Jan 10 2020 |
10597 |
415.22 |
| Jan 03 2020 |
10511 |
415.22 |
| Dec 27 2019 |
10514 |
415.22 |
| Dec 20 2019 |
10535 |
415.22 |
| Dec 13 2019 |
10585 |
415.22 |
| Dec 06 2019 |
10417 |
415.22 |
| Nov 29 2019 |
10616 |
415.22 |
| Nov 22 2019 |
10665 |
415.22 |
| Nov 15 2019 |
10745 |
415.22 |
| Nov 08 2019 |
10458 |
411.12 |
| Nov 01 2019 |
11024 |
417.39 |
| Oct 25 2019 |
10961 |
417.39 |
| Oct 18 2019 |
11096 |
421.67 |
| Oct 11 2019 |
11188 |
421.35 |
| Oct 04 2019 |
11110 |
419.64 |
| Sep 27 2019 |
11082 |
419.64 |
| Sep 20 2019 |
10952 |
419.64 |
| Sep 13 2019 |
11020 |
419.64 |
| Sep 06 2019 |
10736 |
419.64 |
| Aug 30 2019 |
10768 |
419.64 |
| Aug 23 2019 |
10789 |
419.64 |
| Aug 16 2019 |
10716 |
419.64 |
| Aug 09 2019 |
10716 |
419.64 |
| Aug 02 2019 |
10722 |
419.64 |
| Jul 26 2019 |
10728 |
419.64 |
| Jul 19 2019 |
10743 |
419.64 |
| Jul 12 2019 |
10765 |
419.64 |
| Jul 05 2019 |
10773 |
419.64 |
| Jun 28 2019 |
10789 |
419.64 |
| Jun 21 2019 |
10809 |
419.64 |
| Jun 14 2019 |
10803 |
419.64 |
| Jun 07 2019 |
10792 |
419.64 |
| May 31 2019 |
10811 |
419.64 |
| May 24 2019 |
10807 |
419.64 |
| May 17 2019 |
10825 |
419.64 |
| May 10 2019 |
10820 |
419.64 |
| May 03 2019 |
10829 |
419.64 |
| Apr 26 2019 |
10821 |
419.64 |
| Apr 19 2019 |
10822 |
419.64 |
| Apr 12 2019 |
10826 |
419.64 |
| Apr 05 2019 |
10826 |
419.64 |
| Mar 29 2019 |
10826 |
419.64 |
| Mar 22 2019 |
10824 |
419.64 |
| Mar 15 2019 |
10834 |
419.64 |
| Mar 08 2019 |
10782 |
419.64 |
| Mar 01 2019 |
10786 |
419.64 |
| Feb 22 2019 |
10780 |
419.64 |
| Feb 15 2019 |
10795 |
419.64 |
| Feb 08 2019 |
10783 |
419.64 |
| Feb 01 2019 |
10805 |
419.64 |
| Jan 25 2019 |
10805 |
419.64 |
| Jan 18 2019 |
10433 |
419.64 |
| Jan 11 2019 |
10941 |
419.64 |
| Jan 04 2019 |
11009 |
419.64 |
| Dec 28 2018 |
11016 |
419.64 |
| Dec 21 2018 |
10949 |
419.64 |
| Dec 14 2018 |
10971 |
419.64 |
| Dec 07 2018 |
11104 |
419.64 |
| Nov 30 2018 |
11248 |
419.64 |
| Nov 23 2018 |
11320 |
419.64 |
| Nov 16 2018 |
11505 |
419.64 |
| Nov 09 2018 |
13594 |
440.07 |
| Nov 02 2018 |
14519 |
448.91 |
| Oct 26 2018 |
16353 |
467.79 |
| Oct 19 2018 |
16354 |
467.79 |
| Oct 12 2018 |
22394 |
529.4 |
| Oct 05 2018 |
21161 |
518.96 |
| Sep 28 2018 |
21231 |
518.96 |
| Sep 21 2018 |
20959 |
516.03 |
| Sep 14 2018 |
20700 |
516.03 |
| Sep 07 2018 |
20561 |
516.03 |
| Aug 31 2018 |
20374 |
516.03 |
| Aug 24 2018 |
20286 |
516.03 |
| Aug 17 2018 |
20273 |
516.03 |
| Aug 10 2018 |
20285 |
516.03 |
| Aug 03 2018 |
20312 |
516.03 |
| Jul 27 2018 |
20326 |
516.03 |
| Jul 20 2018 |
20347 |
516.03 |
| Jul 13 2018 |
20349 |
516.03 |
| Jul 06 2018 |
20317 |
516.03 |
| Jun 29 2018 |
20383 |
516.03 |
| Jun 22 2018 |
20383 |
516.03 |
| Jun 15 2018 |
20405 |
516.03 |
| Jun 08 2018 |
20438 |
516.03 |
| Jun 01 2018 |
20422 |
516.03 |
| May 25 2018 |
20448 |
516.03 |
| May 18 2018 |
20404 |
516.03 |
| May 11 2018 |
20433 |
516.03 |
| May 04 2018 |
20532 |
516.03 |
| Apr 27 2018 |
20521 |
516.03 |
| Apr 20 2018 |
20578 |
516.03 |
| Apr 13 2018 |
20570 |
516.03 |
| Apr 06 2018 |
20570 |
516.03 |
| Mar 30 2018 |
20570 |
516.03 |
| Mar 23 2018 |
20570 |
516.03 |
| Mar 16 2018 |
20555 |
516.03 |
| Mar 09 2018 |
20555 |
516.03 |
| Mar 02 2018 |
20563 |
516.03 |
| Feb 23 2018 |
20557 |
516.03 |
| Feb 16 2018 |
20575 |
516.03 |
| Feb 09 2018 |
20568 |
516.03 |
| Feb 02 2018 |
20584 |
516.03 |
| Jan 26 2018 |
20617 |
516.03 |
| Jan 19 2018 |
20552 |
516.03 |
| Jan 12 2018 |
20115 |
516.03 |
| Jan 05 2018 |
20344 |
516.03 |
| Dec 29 2017 |
20401 |
516.03 |
| Dec 22 2017 |
20387 |
516.03 |
| Dec 15 2017 |
20384 |
516.03 |
| Dec 08 2017 |
20772 |
516.03 |
| Dec 01 2017 |
20954 |
516.03 |
| Nov 24 2017 |
21355 |
519.81 |
| Nov 17 2017 |
21576 |
519.81 |
| Nov 10 2017 |
23065 |
528.56 |
| Nov 03 2017 |
24732 |
545.23 |
| Oct 27 2017 |
24846 |
545.23 |
| Oct 20 2017 |
26578 |
565.45 |
| Oct 13 2017 |
28655 |
592.45 |
| Oct 06 2017 |
31073 |
628.22 |
| Sep 29 2017 |
32548 |
650.5 |
| Sep 22 2017 |
33898 |
681.53 |
| Sep 15 2017 |
33870 |
681.53 |
| Sep 08 2017 |
33400 |
681.53 |
| Sep 01 2017 |
33413 |
681.53 |
| Aug 25 2017 |
33387 |
681.53 |
| Aug 18 2017 |
33416 |
681.53 |
| Aug 11 2017 |
33229 |
681.53 |
| Aug 04 2017 |
33254 |
681.53 |
| Jul 28 2017 |
33251 |
681.53 |
| Jul 21 2017 |
33289 |
681.53 |
| Jul 14 2017 |
33279 |
681.53 |
| Jul 07 2017 |
33274 |
681.53 |
| Jun 30 2017 |
33289 |
681.53 |
| Jun 23 2017 |
33288 |
681.53 |
| Jun 16 2017 |
33303 |
681.53 |
| Jun 09 2017 |
33270 |
681.53 |
| Jun 02 2017 |
33271 |
681.53 |
| May 26 2017 |
33027 |
681.53 |
| May 19 2017 |
33073 |
681.53 |
| May 12 2017 |
33010 |
681.53 |
| May 05 2017 |
32884 |
681.53 |
| Apr 28 2017 |
32834 |
681.53 |
| Apr 21 2017 |
32801 |
681.53 |
| Apr 14 2017 |
32860 |
681.53 |
| Apr 07 2017 |
32861 |
681.53 |
| Mar 31 2017 |
32860 |
681.53 |
| Mar 24 2017 |
32862 |
681.53 |
| Mar 17 2017 |
32860 |
681.53 |
| Mar 10 2017 |
32882 |
681.53 |
| Mar 03 2017 |
32882 |
681.53 |
| Feb 24 2017 |
32886 |
681.53 |
| Feb 17 2017 |
32907 |
681.53 |
| Feb 10 2017 |
32935 |
681.53 |
| Feb 03 2017 |
32932 |
681.53 |
| Jan 27 2017 |
32883 |
681.53 |
| Jan 20 2017 |
32902 |
681.53 |
| Jan 13 2017 |
32943 |
681.53 |
| Jan 06 2017 |
33315 |
681.53 |
| Dec 30 2016 |
33405 |
681.53 |
| Dec 23 2016 |
33394 |
681.53 |
| Dec 16 2016 |
33444 |
681.53 |
| Dec 09 2016 |
33715 |
681.53 |
| Dec 02 2016 |
34537 |
681.53 |
| Nov 25 2016 |
34391 |
681.53 |
| Nov 18 2016 |
35123 |
681.53 |
| Nov 11 2016 |
35735 |
679.62 |
| Nov 04 2016 |
35974 |
679.62 |
| Oct 28 2016 |
35851 |
676.02 |
