| Nov 01 2019 |
8988 |
394.21 |
| Oct 25 2019 |
12824 |
437.07 |
| Oct 18 2019 |
14171 |
454.16 |
| Oct 11 2019 |
14357 |
454.16 |
| Oct 04 2019 |
15778 |
466.93 |
| Sep 27 2019 |
15757 |
466.93 |
| Sep 20 2019 |
15123 |
462.89 |
| Sep 13 2019 |
14665 |
458.48 |
| Sep 06 2019 |
14343 |
458.48 |
| Aug 30 2019 |
13372 |
447.72 |
| Aug 23 2019 |
13391 |
447.72 |
| Aug 16 2019 |
13300 |
447.72 |
| Aug 09 2019 |
13300 |
447.72 |
| Aug 02 2019 |
13308 |
447.72 |
| Jul 26 2019 |
13315 |
447.72 |
| Jul 19 2019 |
13332 |
447.72 |
| Jul 12 2019 |
13358 |
447.72 |
| Jul 05 2019 |
13368 |
447.72 |
| Jun 28 2019 |
13392 |
447.72 |
| Jun 21 2019 |
13413 |
447.72 |
| Jun 14 2019 |
13406 |
447.72 |
| Jun 07 2019 |
13392 |
447.72 |
| May 31 2019 |
13416 |
447.72 |
| May 24 2019 |
13412 |
447.72 |
| May 17 2019 |
13439 |
447.72 |
| May 10 2019 |
13431 |
447.72 |
| May 03 2019 |
13439 |
447.72 |
| Apr 26 2019 |
13434 |
447.72 |
| Apr 19 2019 |
13433 |
447.72 |
| Apr 12 2019 |
13436 |
447.72 |
| Apr 05 2019 |
13436 |
447.72 |
| Mar 29 2019 |
13437 |
447.72 |
| Mar 22 2019 |
13428 |
447.72 |
| Mar 15 2019 |
13435 |
447.72 |
| Mar 08 2019 |
13366 |
447.72 |
| Mar 01 2019 |
13371 |
447.72 |
| Feb 22 2019 |
13367 |
447.72 |
| Feb 15 2019 |
13386 |
447.72 |
| Feb 08 2019 |
13376 |
447.72 |
| Feb 01 2019 |
13399 |
447.72 |
| Jan 25 2019 |
13402 |
447.72 |
| Jan 18 2019 |
12980 |
447.72 |
| Jan 11 2019 |
13530 |
447.72 |
| Jan 04 2019 |
13610 |
447.72 |
| Dec 28 2018 |
13617 |
447.72 |
| Dec 21 2018 |
13535 |
447.72 |
| Dec 14 2018 |
13595 |
447.72 |
| Dec 07 2018 |
13744 |
447.72 |
| Nov 30 2018 |
13935 |
447.72 |
| Nov 23 2018 |
14093 |
447.72 |
| Nov 16 2018 |
14323 |
447.72 |
| Nov 09 2018 |
14352 |
447.72 |
| Nov 02 2018 |
16456 |
466.54 |
| Oct 26 2018 |
16758 |
471.61 |
| Oct 19 2018 |
16465 |
468.86 |
| Oct 12 2018 |
16358 |
468.86 |
| Oct 05 2018 |
16720 |
475.07 |
| Sep 28 2018 |
16819 |
475.07 |
| Sep 21 2018 |
18957 |
495.52 |
| Sep 14 2018 |
20026 |
509.15 |
| Sep 07 2018 |
19884 |
509.15 |
| Aug 31 2018 |
22251 |
536.57 |
| Aug 24 2018 |
22173 |
536.57 |
| Aug 17 2018 |
22160 |
536.57 |
| Aug 10 2018 |
22175 |
536.57 |
| Aug 03 2018 |
22208 |
536.57 |
| Jul 27 2018 |
22223 |
536.57 |
| Jul 20 2018 |
22246 |
536.57 |
| Jul 13 2018 |
22244 |
536.57 |
| Jul 06 2018 |
22206 |
536.57 |
| Jun 29 2018 |
22270 |
536.57 |
| Jun 22 2018 |
22270 |
536.57 |
| Jun 15 2018 |
22291 |
536.57 |
| Jun 08 2018 |
22324 |
536.57 |
| Jun 01 2018 |
22306 |
536.57 |
| May 25 2018 |
22333 |
536.57 |
| May 18 2018 |
22287 |
536.57 |
| May 11 2018 |
22317 |
536.57 |
| May 04 2018 |
22416 |
536.57 |
| Apr 27 2018 |
22406 |
536.57 |
| Apr 20 2018 |
22464 |
536.57 |
| Apr 13 2018 |
22457 |
536.57 |
| Apr 06 2018 |
22457 |
536.57 |
| Mar 30 2018 |
22458 |
536.57 |
| Mar 23 2018 |
22458 |
536.57 |
| Mar 16 2018 |
22441 |
536.57 |
| Mar 09 2018 |
22441 |
536.57 |
| Mar 02 2018 |
22450 |
536.57 |
| Feb 23 2018 |
22443 |
536.57 |
| Feb 16 2018 |
22461 |
536.57 |
| Feb 09 2018 |
22454 |
536.57 |
| Feb 02 2018 |
22473 |
536.57 |
| Jan 26 2018 |
22508 |
536.57 |
| Jan 19 2018 |
22429 |
536.57 |
| Jan 12 2018 |
21971 |
536.57 |
| Jan 05 2018 |
22182 |
536.57 |
| Dec 29 2017 |
22251 |
536.57 |
| Dec 22 2017 |
22238 |
536.57 |
| Dec 15 2017 |
22239 |
536.57 |
| Dec 08 2017 |
22659 |
536.57 |
| Dec 01 2017 |
22907 |
536.57 |
| Nov 24 2017 |
22930 |
536.57 |
| Nov 17 2017 |
23210 |
536.57 |
| Nov 10 2017 |
24835 |
547.64 |
| Nov 03 2017 |
26070 |
560.53 |
| Oct 27 2017 |
26171 |
560.53 |
| Oct 20 2017 |
27962 |
580.72 |
| Oct 13 2017 |
27666 |
580.72 |
| Oct 06 2017 |
28102 |
589.86 |
| Sep 29 2017 |
28042 |
589.86 |
| Sep 22 2017 |
29207 |
606.14 |
| Sep 15 2017 |
29423 |
609.76 |
| Sep 08 2017 |
29077 |
609.76 |
| Sep 01 2017 |
29112 |
609.76 |
| Aug 25 2017 |
29085 |
609.76 |
| Aug 18 2017 |
29115 |
609.76 |
| Aug 11 2017 |
28960 |
609.76 |
| Aug 04 2017 |
28989 |
609.76 |
| Jul 28 2017 |
28986 |
609.76 |
| Jul 21 2017 |
29020 |
609.76 |
| Jul 14 2017 |
29016 |
609.76 |
| Jul 07 2017 |
29009 |
609.76 |
| Jun 30 2017 |
29017 |
609.76 |
| Jun 23 2017 |
29015 |
609.76 |
| Jun 16 2017 |
29019 |
609.76 |
| Jun 09 2017 |
28991 |
609.76 |
| Jun 02 2017 |
28996 |
609.76 |
| May 26 2017 |
28775 |
609.76 |
| May 19 2017 |
28824 |
609.76 |
| May 12 2017 |
28760 |
609.76 |
| May 05 2017 |
28644 |
609.76 |
| Apr 28 2017 |
28602 |
609.76 |
| Apr 21 2017 |
28571 |
609.76 |
| Apr 14 2017 |
28619 |
609.76 |
| Apr 07 2017 |
28620 |
609.76 |
| Mar 31 2017 |
28619 |
609.76 |
| Mar 24 2017 |
28621 |
609.76 |
| Mar 17 2017 |
28616 |
609.76 |
| Mar 10 2017 |
28635 |
609.76 |
| Mar 03 2017 |
28635 |
609.76 |
| Feb 24 2017 |
28639 |
609.76 |
| Feb 17 2017 |
28658 |
609.76 |
| Feb 10 2017 |
28685 |
609.76 |
| Feb 03 2017 |
28681 |
609.76 |
| Jan 27 2017 |
28638 |
609.76 |
| Jan 20 2017 |
28653 |
609.76 |
| Jan 13 2017 |
28695 |
609.76 |
| Jan 06 2017 |
29039 |
609.76 |
| Dec 30 2016 |
29133 |
609.76 |
| Dec 23 2016 |
29123 |
609.76 |
| Dec 16 2016 |
29163 |
609.76 |
| Dec 09 2016 |
29397 |
609.76 |
| Dec 02 2016 |
30079 |
609.76 |
| Nov 25 2016 |
29421 |
602.88 |
| Nov 18 2016 |
30015 |
602.88 |
| Nov 11 2016 |
29873 |
595.66 |
| Nov 04 2016 |
28299 |
575.51 |
| Oct 28 2016 |
28361 |
575.51 |
