| Dec 09 2021 |
3857 |
414.17 |
| Dec 02 2021 |
3867 |
373.55 |
| Nov 25 2021 |
3896 |
373.55 |
| Nov 18 2021 |
3524 |
360.54 |
| Nov 11 2021 |
2835 |
338.09 |
| Nov 04 2021 |
2396 |
322.43 |
| Oct 28 2021 |
2495 |
322.43 |
| Oct 21 2021 |
2532 |
322.43 |
| Oct 14 2021 |
2559 |
322.43 |
| Oct 07 2021 |
2527 |
322.43 |
| Sep 30 2021 |
2556 |
322.43 |
| Sep 23 2021 |
2595 |
322.43 |
| Sep 16 2021 |
2647 |
322.43 |
| Sep 09 2021 |
2673 |
322.43 |
| Sep 02 2021 |
2709 |
322.43 |
| Aug 26 2021 |
2708 |
322.43 |
| Aug 19 2021 |
2710 |
322.43 |
| Aug 12 2021 |
2718 |
322.43 |
| Aug 05 2021 |
2725 |
322.43 |
| Jul 29 2021 |
2727 |
322.43 |
| Jun 03 2021 |
3706 |
322.43 |
| Dec 11 2020 |
4260 |
414.17 |
| Dec 04 2020 |
3849 |
373.55 |
| Nov 27 2020 |
3807 |
373.55 |
| Nov 20 2020 |
3879 |
360.54 |
| Nov 13 2020 |
3293 |
338.09 |
| Nov 06 2020 |
2986 |
322.43 |
| Oct 30 2020 |
3146 |
322.43 |
| Oct 23 2020 |
3346 |
322.43 |
| Oct 16 2020 |
3467 |
322.43 |
| Oct 09 2020 |
3588 |
322.43 |
| Oct 02 2020 |
3700 |
322.43 |
| Sep 25 2020 |
3761 |
322.43 |
| Sep 18 2020 |
3853 |
322.43 |
| Sep 11 2020 |
3881 |
322.43 |
| Sep 04 2020 |
3934 |
322.43 |
| Aug 28 2020 |
3953 |
322.43 |
| Aug 21 2020 |
3980 |
322.43 |
| Aug 14 2020 |
3986 |
322.43 |
| Aug 07 2020 |
4025 |
322.43 |
| Jul 31 2020 |
4041 |
322.43 |
| Jul 24 2020 |
4041 |
322.43 |
| Jul 17 2020 |
4054 |
322.43 |
| Jul 10 2020 |
4068 |
322.43 |
| Jul 03 2020 |
4076 |
322.43 |
| Jun 26 2020 |
4076 |
322.43 |
| Jun 19 2020 |
4076 |
322.43 |
| Jun 12 2020 |
4077 |
322.43 |
| Jun 05 2020 |
4087 |
322.43 |
| May 29 2020 |
4091 |
322.43 |
| May 22 2020 |
4099 |
322.43 |
| May 15 2020 |
4099 |
322.43 |
| May 08 2020 |
4101 |
322.43 |
| May 01 2020 |
4102 |
322.43 |
| Apr 24 2020 |
4111 |
322.43 |
| Apr 17 2020 |
4111 |
322.43 |
| Apr 10 2020 |
4111 |
322.43 |
| Apr 03 2020 |
4111 |
322.43 |
| Mar 27 2020 |
4111 |
322.43 |
| Mar 20 2020 |
4111 |
322.43 |
| Mar 13 2020 |
4111 |
322.43 |
| Mar 06 2020 |
4111 |
322.43 |
| Feb 28 2020 |
4121 |
322.43 |
| Feb 21 2020 |
4130 |
322.43 |
| Feb 14 2020 |
4134 |
322.43 |
| Feb 07 2020 |
4134 |
322.43 |
| Jan 31 2020 |
4151 |
322.43 |
| Jan 24 2020 |
3929 |
322.43 |
| Jan 17 2020 |
3946 |
322.43 |
| Jan 10 2020 |
4274 |
322.43 |
| Jan 03 2020 |
4257 |
322.43 |
| Dec 27 2019 |
4249 |
322.43 |
| Dec 20 2019 |
4249 |
322.43 |
| Dec 13 2019 |
4264 |
322.43 |
| Dec 06 2019 |
4334 |
327.47 |
| Nov 29 2019 |
4420 |
327.47 |
| Nov 22 2019 |
4801 |
333.79 |
| Nov 15 2019 |
5783 |
351.05 |
| Nov 08 2019 |
6237 |
357.96 |
| Nov 01 2019 |
6905 |
367.47 |
| Oct 25 2019 |
8047 |
383.65 |
| Oct 18 2019 |
7342 |
376.48 |
| Oct 11 2019 |
7429 |
376.48 |
| Oct 04 2019 |
6942 |
369.79 |
| Sep 27 2019 |
6938 |
369.79 |
| Sep 20 2019 |
6831 |
369.79 |
| Sep 13 2019 |
6880 |
369.79 |
| Sep 06 2019 |
6714 |
369.79 |
| Aug 30 2019 |
6755 |
369.79 |
| Aug 23 2019 |
6767 |
369.79 |
| Aug 16 2019 |
6730 |
369.79 |
| Aug 09 2019 |
6730 |
369.79 |
| Aug 02 2019 |
6733 |
369.79 |
| Jul 26 2019 |
6735 |
369.79 |
| Jul 19 2019 |
6746 |
369.79 |
| Jul 12 2019 |
6755 |
369.79 |
| Jul 05 2019 |
6761 |
369.79 |
| Jun 28 2019 |
6777 |
369.79 |
| Jun 21 2019 |
6788 |
369.79 |
| Jun 14 2019 |
6782 |
369.79 |
| Jun 07 2019 |
6778 |
369.79 |
| May 31 2019 |
6791 |
369.79 |
| May 24 2019 |
6791 |
369.79 |
| May 17 2019 |
6807 |
369.79 |
| May 10 2019 |
6805 |
369.79 |
| May 03 2019 |
6812 |
369.79 |
| Apr 26 2019 |
6809 |
369.79 |
| Apr 19 2019 |
6811 |
369.79 |
| Apr 12 2019 |
6814 |
369.79 |
| Apr 05 2019 |
6814 |
369.79 |
| Mar 29 2019 |
6814 |
369.79 |
| Mar 22 2019 |
6812 |
369.79 |
| Mar 15 2019 |
6819 |
369.79 |
| Mar 08 2019 |
6793 |
369.79 |
| Mar 01 2019 |
6795 |
369.79 |
| Feb 22 2019 |
6791 |
369.79 |
| Feb 15 2019 |
6801 |
369.79 |
| Feb 08 2019 |
6786 |
369.79 |
| Feb 01 2019 |
6804 |
369.79 |
| Jan 25 2019 |
6802 |
369.79 |
| Jan 18 2019 |
6533 |
369.79 |
| Jan 11 2019 |
6916 |
369.79 |
| Jan 04 2019 |
9243 |
398.51 |
| Dec 28 2018 |
9246 |
398.58 |
| Dec 21 2018 |
9178 |
398.58 |
| Dec 14 2018 |
9203 |
398.58 |
| Dec 07 2018 |
9280 |
398.58 |
| Nov 30 2018 |
13438 |
442.19 |
| Nov 23 2018 |
13578 |
442.19 |
| Nov 16 2018 |
11952 |
424.3 |
| Nov 09 2018 |
11977 |
424.3 |
| Nov 02 2018 |
12026 |
424.3 |
| Oct 26 2018 |
12107 |
427.61 |
| Oct 19 2018 |
10770 |
413.57 |
| Oct 12 2018 |
10702 |
413.57 |
| Oct 05 2018 |
10496 |
413.57 |
| Sep 28 2018 |
10513 |
413.57 |
| Sep 21 2018 |
10507 |
413.57 |
| Sep 14 2018 |
10343 |
413.57 |
| Sep 07 2018 |
10288 |
413.57 |
| Aug 31 2018 |
10221 |
413.57 |
| Aug 24 2018 |
10183 |
413.57 |
| Aug 17 2018 |
10177 |
413.57 |
| Aug 10 2018 |
10182 |
413.57 |
| Aug 03 2018 |
10198 |
413.57 |
| Jul 27 2018 |
10206 |
413.57 |
| Jul 20 2018 |
10216 |
413.57 |
| Jul 13 2018 |
10215 |
413.57 |
| Jul 06 2018 |
10203 |
413.57 |
| Jun 29 2018 |
10253 |
413.57 |
| Jun 22 2018 |
10253 |
413.57 |
| Jun 15 2018 |
10270 |
413.57 |
| Jun 08 2018 |
10286 |
413.57 |
| Jun 01 2018 |
10281 |
413.57 |
| May 25 2018 |
10292 |
413.57 |
| May 18 2018 |
10275 |
413.57 |
| May 11 2018 |
10296 |
413.57 |
| May 04 2018 |
10340 |
413.57 |
| Apr 27 2018 |
10336 |
413.57 |
| Apr 20 2018 |
10364 |
413.57 |
| Apr 13 2018 |
10360 |
413.57 |
| Apr 06 2018 |
10360 |
413.57 |
| Mar 30 2018 |
10358 |
413.57 |
| Mar 23 2018 |
10358 |
413.57 |
| Mar 16 2018 |
10351 |
413.57 |
| Mar 09 2018 |
10351 |
413.57 |
| Mar 02 2018 |
10354 |
413.57 |
| Feb 23 2018 |
10354 |
413.57 |
| Feb 16 2018 |
10362 |
413.57 |
| Feb 09 2018 |
10359 |
413.57 |
| Feb 02 2018 |
10376 |
413.57 |
| Jan 26 2018 |
10405 |
413.57 |
| Jan 19 2018 |
10383 |
413.57 |
| Jan 12 2018 |
10056 |
413.57 |
| Jan 05 2018 |
10302 |
413.57 |
| Dec 29 2017 |
10315 |
413.57 |
| Dec 22 2017 |
10304 |
413.57 |
| Dec 15 2017 |
10273 |
413.57 |
| Dec 08 2017 |
10487 |
413.57 |
| Dec 01 2017 |
9861 |
405.61 |
| Nov 24 2017 |
9904 |
405.61 |
| Nov 17 2017 |
11714 |
423.99 |
| Nov 10 2017 |
11992 |
423.99 |
| Nov 03 2017 |
11946 |
423.99 |
| Oct 27 2017 |
14170 |
445.57 |
| Oct 20 2017 |
16341 |
465.59 |
| Oct 13 2017 |
16126 |
465.59 |
| Oct 06 2017 |
15980 |
465.59 |
| Sep 29 2017 |
16004 |
465.59 |
| Sep 22 2017 |
15942 |
465.59 |
| Sep 15 2017 |
15963 |
465.59 |
| Sep 08 2017 |
15826 |
465.59 |
| Sep 01 2017 |
15826 |
465.59 |
| Aug 25 2017 |
15839 |
465.59 |
| Aug 18 2017 |
15874 |
465.59 |
| Aug 11 2017 |
15794 |
465.59 |
| Aug 04 2017 |
15819 |
465.59 |
| Jul 28 2017 |
15817 |
465.59 |
| Jul 21 2017 |
15838 |
465.59 |
| Jul 14 2017 |
15846 |
465.59 |
| Jul 07 2017 |
15839 |
465.59 |
| Jun 30 2017 |
15849 |
465.59 |
| Jun 23 2017 |
15849 |
465.59 |
| Jun 16 2017 |
15847 |
465.59 |
| Jun 09 2017 |
15823 |
465.59 |
| Jun 02 2017 |
15825 |
465.59 |
| May 26 2017 |
15664 |
465.59 |
| May 19 2017 |
15684 |
465.59 |
| May 12 2017 |
15631 |
465.59 |
| May 05 2017 |
15588 |
465.59 |
| Apr 28 2017 |
15560 |
465.59 |
| Apr 21 2017 |
15533 |
465.59 |
| Apr 14 2017 |
15554 |
465.59 |
| Apr 07 2017 |
15555 |
465.59 |
| Mar 31 2017 |
15555 |
465.59 |
| Mar 24 2017 |
15556 |
465.59 |
| Mar 17 2017 |
15546 |
465.59 |
| Mar 10 2017 |
15562 |
465.59 |
| Mar 03 2017 |
15562 |
465.59 |
| Feb 24 2017 |
15567 |
465.59 |
| Feb 17 2017 |
15579 |
465.59 |
| Feb 10 2017 |
15597 |
465.59 |
| Feb 03 2017 |
15591 |
465.59 |
| Jan 27 2017 |
15597 |
465.59 |
| Jan 20 2017 |
15621 |
465.59 |
| Jan 13 2017 |
15641 |
465.59 |
| Jan 06 2017 |
15865 |
465.59 |
| Dec 30 2016 |
15939 |
465.59 |
| Dec 23 2016 |
15936 |
465.59 |
| Dec 16 2016 |
15972 |
465.59 |
| Dec 09 2016 |
16021 |
465.59 |
| Dec 02 2016 |
18908 |
489.07 |
| Nov 25 2016 |
18824 |
489.07 |
| Nov 18 2016 |
23595 |
532.64 |
| Nov 11 2016 |
26534 |
559.07 |
| Nov 04 2016 |
26680 |
559.07 |
| Oct 28 2016 |
31638 |
612.89 |
