| Oct 21 2021 |
4590 |
417.62 |
| Oct 14 2021 |
4645 |
417.62 |
| Oct 07 2021 |
4239 |
417.62 |
| Sep 30 2021 |
4199 |
417.62 |
| Sep 23 2021 |
4027 |
417.62 |
| Sep 16 2021 |
3989 |
417.62 |
| Sep 09 2021 |
3948 |
417.62 |
| Sep 02 2021 |
3965 |
417.62 |
| Aug 26 2021 |
3925 |
417.62 |
| Aug 19 2021 |
3928 |
417.62 |
| Aug 12 2021 |
3924 |
417.62 |
| Aug 05 2021 |
3988 |
417.62 |
| Jul 29 2021 |
4014 |
417.62 |
| Jun 03 2021 |
4095 |
417.62 |
| Oct 23 2020 |
8114 |
417.62 |
| Oct 16 2020 |
8519 |
417.62 |
| Oct 09 2020 |
8906 |
417.62 |
| Oct 02 2020 |
9216 |
417.62 |
| Sep 25 2020 |
9413 |
417.62 |
| Sep 18 2020 |
9678 |
417.62 |
| Sep 11 2020 |
9837 |
417.62 |
| Sep 04 2020 |
9993 |
417.62 |
| Aug 28 2020 |
10055 |
417.62 |
| Aug 21 2020 |
10094 |
417.62 |
| Aug 14 2020 |
10102 |
417.62 |
| Aug 07 2020 |
10193 |
417.62 |
| Jul 31 2020 |
10235 |
417.62 |
| Jul 24 2020 |
10235 |
417.62 |
| Jul 17 2020 |
10252 |
417.62 |
| Jul 10 2020 |
10281 |
417.62 |
| Jul 03 2020 |
10316 |
417.62 |
| Jun 26 2020 |
10316 |
417.62 |
| Jun 19 2020 |
10316 |
417.62 |
| Jun 12 2020 |
10320 |
417.62 |
| Jun 05 2020 |
10337 |
417.62 |
| May 29 2020 |
10352 |
417.62 |
| May 22 2020 |
10388 |
417.62 |
| May 15 2020 |
10388 |
417.62 |
| May 08 2020 |
10396 |
417.62 |
| May 01 2020 |
10400 |
417.62 |
| Apr 24 2020 |
10430 |
417.62 |
| Apr 17 2020 |
10430 |
417.62 |
| Apr 10 2020 |
10430 |
417.62 |
| Apr 03 2020 |
10430 |
417.62 |
| Mar 27 2020 |
10430 |
417.62 |
| Mar 20 2020 |
10439 |
417.62 |
| Mar 13 2020 |
10439 |
417.62 |
| Mar 06 2020 |
10439 |
417.62 |
| Feb 28 2020 |
10430 |
417.62 |
| Feb 21 2020 |
10473 |
417.62 |
| Feb 14 2020 |
10475 |
417.62 |
| Feb 07 2020 |
10494 |
417.62 |
| Jan 31 2020 |
10515 |
417.62 |
| Jan 24 2020 |
10179 |
417.62 |
| Jan 17 2020 |
10209 |
417.62 |
| Jan 10 2020 |
10762 |
417.62 |
| Jan 03 2020 |
10673 |
417.62 |
| Dec 27 2019 |
10675 |
417.62 |
| Dec 20 2019 |
10700 |
417.62 |
| Dec 13 2019 |
10748 |
417.62 |
| Dec 06 2019 |
10575 |
417.62 |
| Nov 29 2019 |
10784 |
417.62 |
| Nov 22 2019 |
10841 |
417.62 |
| Nov 15 2019 |
10929 |
417.62 |
| Nov 08 2019 |
11050 |
417.62 |
| Oct 25 2019 |
8373 |
387.58 |
| Oct 18 2019 |
8194 |
387.58 |
| Oct 11 2019 |
8307 |
387.58 |
| Oct 04 2019 |
8342 |
387.58 |
| Sep 27 2019 |
8357 |
387.58 |
| Sep 20 2019 |
8207 |
387.58 |
| Sep 13 2019 |
8249 |
387.58 |
| Sep 06 2019 |
8555 |
394 |
| Aug 30 2019 |
8601 |
394 |
| Aug 23 2019 |
8619 |
394 |
| Aug 16 2019 |
8561 |
394 |
| Aug 09 2019 |
8561 |
394 |
| Aug 02 2019 |
8565 |
394 |
| Jul 26 2019 |
8572 |
394 |
| Jul 19 2019 |
8583 |
394 |
| Jul 12 2019 |
8600 |
394 |
| Jul 05 2019 |
8607 |
394 |
| Jun 28 2019 |
8624 |
394 |
| Jun 21 2019 |
8640 |
394 |
| Jun 14 2019 |
8635 |
394 |
| Jun 07 2019 |
8632 |
394 |
| May 31 2019 |
8649 |
394 |
| May 24 2019 |
8646 |
394 |
| May 17 2019 |
8663 |
394 |
| May 10 2019 |
8657 |
394 |
| May 03 2019 |
8665 |
394 |
| Apr 26 2019 |
8660 |
394 |
| Apr 19 2019 |
8663 |
394 |
| Apr 12 2019 |
8665 |
394 |
| Apr 05 2019 |
8665 |
394 |
| Mar 29 2019 |
8665 |
394 |
| Mar 22 2019 |
8664 |
394 |
| Mar 15 2019 |
8675 |
394 |
| Mar 08 2019 |
8639 |
394 |
| Mar 01 2019 |
8642 |
394 |
| Feb 22 2019 |
8635 |
394 |
| Feb 15 2019 |
8645 |
394 |
| Feb 08 2019 |
8635 |
394 |
| Feb 01 2019 |
8658 |
394 |
| Jan 25 2019 |
8658 |
394 |
| Jan 18 2019 |
8327 |
394 |
| Jan 11 2019 |
8768 |
394 |
| Jan 04 2019 |
8840 |
394 |
| Dec 28 2018 |
8843 |
394 |
| Dec 21 2018 |
8776 |
394 |
| Dec 14 2018 |
8808 |
394 |
| Dec 07 2018 |
8894 |
394 |
| Nov 30 2018 |
9008 |
394 |
| Nov 23 2018 |
9073 |
394 |
| Nov 16 2018 |
9212 |
394 |
| Nov 09 2018 |
9144 |
394 |
| Nov 02 2018 |
10003 |
402.85 |
| Oct 26 2018 |
9764 |
402.85 |
| Oct 19 2018 |
10559 |
411.37 |
| Oct 12 2018 |
10486 |
411.37 |
| Oct 05 2018 |
10302 |
411.37 |
| Sep 28 2018 |
9887 |
406.65 |
| Sep 21 2018 |
9881 |
406.65 |
| Sep 14 2018 |
9718 |
406.65 |
| Sep 07 2018 |
9875 |
408.73 |
| Aug 31 2018 |
9793 |
408.73 |
| Aug 24 2018 |
9759 |
408.73 |
| Aug 17 2018 |
9753 |
408.73 |
| Aug 10 2018 |
9755 |
408.73 |
| Aug 03 2018 |
9771 |
408.73 |
| Jul 27 2018 |
9779 |
408.73 |
| Jul 20 2018 |
9790 |
408.73 |
| Jul 13 2018 |
9789 |
408.73 |
| Jul 06 2018 |
9778 |
408.73 |
| Jun 29 2018 |
9827 |
408.73 |
| Jun 22 2018 |
9827 |
408.73 |
| Jun 15 2018 |
9846 |
408.73 |
| Jun 08 2018 |
9861 |
408.73 |
| Jun 01 2018 |
9856 |
408.73 |
| May 25 2018 |
9866 |
408.73 |
| May 18 2018 |
9850 |
408.73 |
| May 11 2018 |
9870 |
408.73 |
| May 04 2018 |
9914 |
408.73 |
| Apr 27 2018 |
9910 |
408.73 |
| Apr 20 2018 |
9937 |
408.73 |
| Apr 13 2018 |
9934 |
408.73 |
| Apr 06 2018 |
9934 |
408.73 |
| Mar 30 2018 |
9933 |
408.73 |
| Mar 23 2018 |
9933 |
408.73 |
| Mar 16 2018 |
9927 |
408.73 |
| Mar 09 2018 |
9927 |
408.73 |
| Mar 02 2018 |
9930 |
408.73 |
| Feb 23 2018 |
9928 |
408.73 |
| Feb 16 2018 |
9936 |
408.73 |
| Feb 09 2018 |
9928 |
408.73 |
| Feb 02 2018 |
9946 |
408.73 |
| Jan 26 2018 |
9978 |
408.73 |
| Jan 19 2018 |
9952 |
408.73 |
| Jan 12 2018 |
9627 |
408.73 |
| Jan 05 2018 |
9872 |
408.73 |
| Dec 29 2017 |
9885 |
408.73 |
| Dec 22 2017 |
9873 |
408.73 |
| Dec 15 2017 |
9836 |
408.73 |
| Dec 08 2017 |
10045 |
408.73 |
| Dec 01 2017 |
10140 |
408.73 |
| Nov 24 2017 |
10176 |
408.73 |
| Nov 17 2017 |
10216 |
408.73 |
| Nov 10 2017 |
11469 |
418.77 |
| Nov 03 2017 |
11873 |
423.27 |
| Oct 27 2017 |
12870 |
433.4 |
| Oct 20 2017 |
14243 |
446.57 |
| Oct 13 2017 |
14047 |
446.57 |
| Oct 06 2017 |
13949 |
446.57 |
| Sep 29 2017 |
15890 |
464.6 |
| Sep 22 2017 |
15831 |
464.6 |
| Sep 15 2017 |
15849 |
464.6 |
| Sep 08 2017 |
15706 |
464.6 |
| Sep 01 2017 |
15709 |
464.6 |
| Aug 25 2017 |
15724 |
464.6 |
| Aug 18 2017 |
15761 |
464.6 |
| Aug 11 2017 |
15682 |
464.6 |
| Aug 04 2017 |
15707 |
464.6 |
| Jul 28 2017 |
15705 |
464.6 |
| Jul 21 2017 |
15726 |
464.6 |
| Jul 14 2017 |
15734 |
464.6 |
| Jul 07 2017 |
15726 |
464.6 |
| Jun 30 2017 |
15736 |
464.6 |
| Jun 23 2017 |
15736 |
464.6 |
| Jun 16 2017 |
15734 |
464.6 |
| Jun 09 2017 |
15710 |
464.6 |
| Jun 02 2017 |
15712 |
464.6 |
| May 26 2017 |
15557 |
464.6 |
| May 19 2017 |
15577 |
464.6 |
| May 12 2017 |
15524 |
464.6 |
| May 05 2017 |
15482 |
464.6 |
| Apr 28 2017 |
15453 |
464.6 |
| Apr 21 2017 |
15426 |
464.6 |
| Apr 14 2017 |
15447 |
464.6 |
| Apr 07 2017 |
15448 |
464.6 |
| Mar 31 2017 |
15448 |
464.6 |
| Mar 24 2017 |
15449 |
464.6 |
| Mar 17 2017 |
15439 |
464.6 |
| Mar 10 2017 |
15455 |
464.6 |
| Mar 03 2017 |
15455 |
464.6 |
| Feb 24 2017 |
15459 |
464.6 |
| Feb 17 2017 |
15472 |
464.6 |
| Feb 10 2017 |
15491 |
464.6 |
| Feb 03 2017 |
15484 |
464.6 |
| Jan 27 2017 |
15490 |
464.6 |
| Jan 20 2017 |
15516 |
464.6 |
| Jan 13 2017 |
15534 |
464.6 |
| Jan 06 2017 |
15758 |
464.6 |
| Dec 30 2016 |
15836 |
464.6 |
| Dec 23 2016 |
15832 |
464.6 |
| Dec 16 2016 |
15864 |
464.6 |
| Dec 09 2016 |
15912 |
464.6 |
| Dec 02 2016 |
16257 |
464.6 |
| Nov 25 2016 |
16187 |
464.6 |
| Nov 18 2016 |
16401 |
464.6 |
| Nov 11 2016 |
17566 |
472.46 |
| Nov 04 2016 |
17554 |
472.46 |
| Oct 28 2016 |
18444 |
481.14 |
