| Dec 03 2012 |
25944 |
610.09 |
| Nov 26 2012 |
27512 |
635.84 |
| Nov 19 2012 |
26297 |
616.35 |
| Nov 12 2012 |
26491 |
616.35 |
| Nov 05 2012 |
25920 |
608.65 |
| Oct 29 2012 |
26123 |
608.65 |
| Oct 22 2012 |
24712 |
593.09 |
| Oct 15 2012 |
24468 |
593.09 |
| Oct 02 2012 |
23048 |
585.79 |
| Sep 26 2012 |
23004 |
585.79 |
| Sep 20 2012 |
21889 |
574.61 |
| Sep 13 2012 |
21589 |
574.61 |
| Jan 19 2012 |
22214 |
593.62 |
| Dec 29 2011 |
22089 |
593.61 |
| Dec 13 2011 |
21843 |
593.61 |
| Dec 09 2011 |
21874 |
593.61 |
| Dec 01 2011 |
21883 |
593.36 |
| Nov 25 2011 |
21078 |
577.37 |
| Nov 17 2011 |
21028 |
577.38 |
| Nov 10 2011 |
21358 |
577.38 |
| Nov 04 2011 |
21036 |
572.52 |
| Oct 28 2011 |
22578 |
597.02 |
| Oct 21 2011 |
22721 |
597.02 |
| Oct 14 2011 |
23033 |
603.76 |
| Oct 07 2011 |
21960 |
594.38 |
| Sep 30 2011 |
21774 |
594.66 |
| Sep 27 2011 |
22573 |
616.5 |
| Sep 23 2011 |
22524 |
616.53 |
| Sep 16 2011 |
22307 |
626.69 |
| Sep 09 2011 |
21651 |
626.78 |
| Jan 13 2011 |
21420 |
628.21 |
| Dec 28 2010 |
21620 |
628.25 |
| Dec 14 2010 |
21382 |
628.29 |
| Dec 03 2010 |
21639 |
628.31 |
| Nov 26 2010 |
21695 |
628.33 |
| Nov 19 2010 |
22786 |
653.87 |
| Nov 12 2010 |
22378 |
653.54 |
| Nov 04 2010 |
22838 |
657.72 |
| Oct 28 2010 |
22259 |
657.64 |
| Oct 22 2010 |
22075 |
657.57 |
| Oct 14 2010 |
21554 |
651.24 |
| Oct 05 2010 |
20170 |
657.69 |
| Sep 29 2010 |
20743 |
657.69 |
| Sep 24 2010 |
19850 |
657.88 |
| Sep 17 2010 |
18841 |
653.2 |
| Sep 10 2010 |
18437 |
653.2 |
| Aug 15 2010 |
14641 |
640.14 |
| Jan 29 2010 |
18394 |
653.2 |
| Jan 15 2010 |
18333 |
653.2 |
| Jan 08 2010 |
18181 |
653.2 |
| Dec 18 2009 |
17658 |
653.2 |
| Dec 09 2009 |
17448 |
653.2 |
| Dec 04 2009 |
16970 |
653.2 |
| Nov 27 2009 |
16735 |
653.2 |
| Nov 20 2009 |
16280 |
659.6 |
| Nov 13 2009 |
15427 |
659.6 |
| Nov 06 2009 |
15266 |
665.02 |
| Oct 30 2009 |
18158 |
661.1 |
| Oct 23 2009 |
17305 |
650.29 |
| Oct 16 2009 |
17189 |
658.18 |
| Oct 09 2009 |
16436 |
638.46 |
| Oct 02 2009 |
15622 |
638.46 |
| Sep 25 2009 |
14263 |
622.45 |
| Sep 18 2009 |
13726 |
616.02 |
| Sep 11 2009 |
13596 |
616.02 |
| Jan 30 2009 |
13379 |
616.02 |
| Jan 09 2009 |
12080 |
616.02 |
| Dec 18 2008 |
11827 |
616.02 |
| Dec 12 2008 |
11761 |
616.02 |
| Dec 05 2008 |
11785 |
616.02 |
| Nov 28 2008 |
11398 |
616.02 |
| Nov 21 2008 |
11326 |
616.02 |
| Nov 14 2008 |
10989 |
616.02 |
| Nov 07 2008 |
10858 |
616.02 |
| Oct 31 2008 |
10374 |
625.05 |
| Oct 24 2008 |
9536 |
605.95 |
| Oct 17 2008 |
8613 |
605.95 |
| Oct 10 2008 |
8328 |
605.95 |
| Oct 03 2008 |
7675 |
612.86 |
| Sep 26 2008 |
7143 |
612.86 |
