| Dec 09 2021 |
419 |
466.87 |
| Dec 02 2021 |
922 |
471.86 |
| Nov 25 2021 |
932 |
471.86 |
| Nov 18 2021 |
940 |
471.86 |
| Nov 11 2021 |
680 |
443.3 |
| Nov 04 2021 |
605 |
431.15 |
| Oct 28 2021 |
620 |
430.09 |
| Oct 21 2021 |
626 |
430.09 |
| Oct 14 2021 |
642 |
430.09 |
| Oct 07 2021 |
629 |
430.09 |
| Sep 30 2021 |
638 |
430.09 |
| Sep 23 2021 |
643 |
430.09 |
| Sep 16 2021 |
647 |
430.09 |
| Sep 09 2021 |
655 |
430.09 |
| Sep 02 2021 |
663 |
430.09 |
| Aug 26 2021 |
662 |
430.09 |
| Aug 19 2021 |
662 |
430.09 |
| Aug 12 2021 |
662 |
430.09 |
| Aug 05 2021 |
664 |
430.09 |
| Jul 29 2021 |
666 |
430.09 |
| Jun 03 2021 |
749 |
430.09 |
| Dec 11 2020 |
5545 |
466.87 |
| Dec 04 2020 |
7024 |
471.86 |
| Nov 27 2020 |
7037 |
471.86 |
| Nov 20 2020 |
8401 |
471.86 |
| Nov 13 2020 |
7889 |
443.3 |
| Nov 06 2020 |
7811 |
431.15 |
| Oct 30 2020 |
8330 |
430.09 |
| Oct 23 2020 |
8910 |
430.09 |
| Oct 16 2020 |
9347 |
430.09 |
| Oct 09 2020 |
9764 |
430.09 |
| Oct 02 2020 |
10101 |
430.09 |
| Sep 25 2020 |
10309 |
430.09 |
| Sep 18 2020 |
10602 |
430.09 |
| Sep 11 2020 |
11196 |
435.11 |
| Sep 04 2020 |
11368 |
435.11 |
| Aug 28 2020 |
11445 |
435.11 |
| Aug 21 2020 |
11491 |
435.11 |
| Aug 14 2020 |
11502 |
435.11 |
| Aug 07 2020 |
11603 |
435.11 |
| Jul 31 2020 |
11652 |
435.11 |
| Jul 24 2020 |
11652 |
435.11 |
| Jul 17 2020 |
11671 |
435.11 |
| Jul 10 2020 |
11699 |
435.11 |
| Jul 03 2020 |
11748 |
435.11 |
| Jun 26 2020 |
11748 |
435.11 |
| Jun 19 2020 |
11748 |
435.11 |
| Jun 12 2020 |
11751 |
435.11 |
| Jun 05 2020 |
11770 |
435.11 |
| May 29 2020 |
11790 |
435.11 |
| May 22 2020 |
11828 |
435.11 |
| May 15 2020 |
11828 |
435.11 |
| May 08 2020 |
11831 |
435.11 |
| May 01 2020 |
11836 |
435.11 |
| Apr 24 2020 |
11875 |
435.11 |
| Apr 17 2020 |
11876 |
435.11 |
| Apr 10 2020 |
11876 |
435.11 |
| Apr 03 2020 |
11876 |
435.11 |
| Mar 27 2020 |
11876 |
435.11 |
| Mar 20 2020 |
11883 |
435.11 |
| Mar 13 2020 |
11883 |
435.11 |
| Mar 06 2020 |
11883 |
435.11 |
| Feb 28 2020 |
11861 |
435.11 |
| Feb 21 2020 |
11912 |
435.11 |
| Feb 14 2020 |
11918 |
435.11 |
| Feb 07 2020 |
11940 |
435.11 |
| Jan 31 2020 |
11963 |
435.11 |
| Jan 24 2020 |
11627 |
435.11 |
| Jan 17 2020 |
11660 |
435.11 |
| Jan 10 2020 |
12234 |
435.11 |
| Jan 03 2020 |
12142 |
435.11 |
| Dec 27 2019 |
12138 |
435.11 |
| Dec 20 2019 |
12159 |
435.11 |
| Dec 13 2019 |
12215 |
435.11 |
| Dec 06 2019 |
11616 |
429.89 |
| Nov 29 2019 |
11859 |
429.89 |
| Nov 22 2019 |
11921 |
429.89 |
| Nov 15 2019 |
13077 |
441.31 |
| Nov 08 2019 |
12895 |
437.75 |
| Nov 01 2019 |
13284 |
441.26 |
| Oct 25 2019 |
13541 |
444.32 |
| Oct 18 2019 |
14055 |
452.99 |
| Oct 11 2019 |
14225 |
452.99 |
| Oct 04 2019 |
14303 |
452.99 |
| Sep 27 2019 |
14304 |
452.99 |
| Sep 20 2019 |
14086 |
452.99 |
| Sep 13 2019 |
14028 |
452.04 |
| Sep 06 2019 |
13735 |
452.04 |
| Aug 30 2019 |
13782 |
452.04 |
| Aug 23 2019 |
13806 |
452.04 |
| Aug 16 2019 |
13706 |
452.04 |
| Aug 09 2019 |
13706 |
452.04 |
| Aug 02 2019 |
13714 |
452.04 |
| Jul 26 2019 |
13717 |
452.04 |
| Jul 19 2019 |
13732 |
452.04 |
| Jul 12 2019 |
13764 |
452.04 |
| Jul 05 2019 |
13775 |
452.04 |
| Jun 28 2019 |
13804 |
452.04 |
| Jun 21 2019 |
13825 |
452.04 |
| Jun 14 2019 |
13821 |
452.04 |
| Jun 07 2019 |
13802 |
452.04 |
| May 31 2019 |
13824 |
452.04 |
| May 24 2019 |
13820 |
452.04 |
| May 17 2019 |
13847 |
452.04 |
| May 10 2019 |
13840 |
452.04 |
| May 03 2019 |
13849 |
452.04 |
| Apr 26 2019 |
13844 |
452.04 |
| Apr 19 2019 |
13844 |
452.04 |
| Apr 12 2019 |
13846 |
452.04 |
| Apr 05 2019 |
13846 |
452.04 |
| Mar 29 2019 |
13847 |
452.04 |
| Mar 22 2019 |
13838 |
452.04 |
| Mar 15 2019 |
13846 |
452.04 |
| Mar 08 2019 |
13775 |
452.04 |
| Mar 01 2019 |
13781 |
452.04 |
| Feb 22 2019 |
13777 |
452.04 |
| Feb 15 2019 |
13800 |
452.04 |
| Feb 08 2019 |
13791 |
452.04 |
| Feb 01 2019 |
13813 |
452.04 |
| Jan 25 2019 |
13814 |
452.04 |
| Jan 18 2019 |
13390 |
452.04 |
| Jan 11 2019 |
13941 |
452.04 |
| Jan 04 2019 |
14020 |
452.04 |
| Dec 28 2018 |
14021 |
452.04 |
| Dec 21 2018 |
13940 |
452.04 |
| Dec 14 2018 |
13551 |
447.23 |
| Dec 07 2018 |
13702 |
447.23 |
| Nov 30 2018 |
14953 |
457.53 |
| Nov 23 2018 |
15103 |
457.53 |
| Nov 16 2018 |
15645 |
460.16 |
| Nov 09 2018 |
15852 |
461.31 |
| Nov 02 2018 |
15245 |
455.28 |
| Oct 26 2018 |
14975 |
455.28 |
| Oct 19 2018 |
15059 |
455.42 |
| Oct 12 2018 |
14300 |
449.83 |
| Oct 05 2018 |
14012 |
449.83 |
| Sep 28 2018 |
14061 |
449.83 |
| Sep 21 2018 |
14024 |
449.83 |
| Sep 14 2018 |
13843 |
449.83 |
| Sep 07 2018 |
13778 |
449.83 |
| Aug 31 2018 |
13660 |
449.83 |
| Aug 24 2018 |
13616 |
449.83 |
| Aug 17 2018 |
13602 |
449.83 |
| Aug 10 2018 |
13611 |
449.83 |
| Aug 03 2018 |
13635 |
449.83 |
| Jul 27 2018 |
13648 |
449.83 |
| Jul 20 2018 |
13663 |
449.83 |
| Jul 13 2018 |
13659 |
449.83 |
| Jul 06 2018 |
13634 |
449.83 |
| Jun 29 2018 |
13691 |
449.83 |
| Jun 22 2018 |
13691 |
449.83 |
| Jun 15 2018 |
13715 |
449.83 |
| Jun 08 2018 |
13736 |
449.83 |
| Jun 01 2018 |
13725 |
449.83 |
| May 25 2018 |
13735 |
449.83 |
| May 18 2018 |
13707 |
449.83 |
| May 11 2018 |
13732 |
449.83 |
| May 04 2018 |
13792 |
449.83 |
| Apr 27 2018 |
13786 |
449.83 |
| Apr 20 2018 |
13824 |
449.83 |
| Apr 13 2018 |
13821 |
449.83 |
| Apr 06 2018 |
13821 |
449.83 |
| Mar 30 2018 |
13820 |
449.83 |
| Mar 23 2018 |
13820 |
449.83 |
| Mar 16 2018 |
13813 |
449.83 |
| Mar 09 2018 |
13813 |
449.83 |
| Mar 02 2018 |
13817 |
449.83 |
| Feb 23 2018 |
13811 |
449.83 |
| Feb 16 2018 |
13823 |
449.83 |
| Feb 09 2018 |
13818 |
449.83 |
| Feb 02 2018 |
13837 |
449.83 |
| Jan 26 2018 |
13870 |
449.83 |
| Jan 19 2018 |
13831 |
449.83 |
| Jan 12 2018 |
13451 |
449.83 |
| Jan 05 2018 |
13715 |
449.83 |
| Dec 29 2017 |
13745 |
449.83 |
| Dec 22 2017 |
13727 |
449.83 |
| Dec 15 2017 |
13705 |
449.83 |
| Dec 08 2017 |
13982 |
449.83 |
| Dec 01 2017 |
14119 |
449.83 |
| Nov 24 2017 |
14698 |
455.24 |
| Nov 17 2017 |
14197 |
449.26 |
| Nov 10 2017 |
15295 |
455.66 |
| Nov 03 2017 |
16043 |
462.68 |
| Oct 27 2017 |
19994 |
498.08 |
| Oct 20 2017 |
19977 |
498.08 |
| Oct 13 2017 |
19709 |
498.08 |
| Oct 06 2017 |
20099 |
503.66 |
| Sep 29 2017 |
20095 |
503.66 |
| Sep 22 2017 |
20014 |
503.66 |
| Sep 15 2017 |
19986 |
503.66 |
| Sep 08 2017 |
19765 |
503.66 |
| Sep 01 2017 |
19797 |
503.66 |
| Aug 25 2017 |
19796 |
503.66 |
| Aug 18 2017 |
19834 |
503.66 |
| Aug 11 2017 |
19730 |
503.66 |
| Aug 04 2017 |
19759 |
503.66 |
| Jul 28 2017 |
19756 |
503.66 |
| Jul 21 2017 |
19779 |
503.66 |
| Jul 14 2017 |
19775 |
503.66 |
| Jul 07 2017 |
19771 |
503.66 |
| Jun 30 2017 |
19779 |
503.66 |
| Jun 23 2017 |
19779 |
503.66 |
| Jun 16 2017 |
19777 |
503.66 |
| Jun 09 2017 |
19752 |
503.66 |
| Jun 02 2017 |
19757 |
503.66 |
| May 26 2017 |
19581 |
503.66 |
| May 19 2017 |
19604 |
503.66 |
| May 12 2017 |
19541 |
503.66 |
| May 05 2017 |
19479 |
503.66 |
| Apr 28 2017 |
19449 |
503.66 |
| Apr 21 2017 |
19420 |
503.66 |
| Apr 14 2017 |
19458 |
503.66 |
| Apr 07 2017 |
19459 |
503.66 |
| Mar 31 2017 |
19459 |
503.66 |
| Mar 24 2017 |
19460 |
503.66 |
| Mar 17 2017 |
19451 |
503.66 |
| Mar 10 2017 |
19470 |
503.66 |
| Mar 03 2017 |
19470 |
503.66 |
| Feb 24 2017 |
19473 |
503.66 |
| Feb 17 2017 |
19490 |
503.66 |
| Feb 10 2017 |
19513 |
503.66 |
| Feb 03 2017 |
19506 |
503.66 |
| Jan 27 2017 |
19498 |
503.66 |
| Jan 20 2017 |
19518 |
503.66 |
| Jan 13 2017 |
19547 |
503.66 |
| Jan 06 2017 |
19806 |
503.66 |
| Dec 30 2016 |
19882 |
503.66 |
| Dec 23 2016 |
19887 |
503.66 |
| Dec 16 2016 |
19921 |
503.66 |
| Dec 09 2016 |
20021 |
503.66 |
| Dec 02 2016 |
20443 |
503.66 |
| Nov 25 2016 |
20335 |
503.66 |
| Nov 18 2016 |
25297 |
549.98 |
| Nov 11 2016 |
27269 |
566.87 |
| Nov 04 2016 |
27438 |
566.87 |
| Oct 28 2016 |
31910 |
616.11 |
