| Oct 05 2023 |
3064 |
400.78 |
| Sep 28 2023 |
2921 |
400.78 |
| Sep 21 2023 |
2865 |
400.78 |
| Sep 14 2023 |
2811 |
400.78 |
| Sep 07 2023 |
2729 |
400.78 |
| Aug 31 2023 |
2688 |
400.78 |
| Aug 24 2023 |
2638 |
400.78 |
| Aug 17 2023 |
2663 |
400.78 |
| Aug 10 2023 |
2666 |
400.78 |
| Aug 03 2023 |
2665 |
400.78 |
| Jul 27 2023 |
2653 |
400.78 |
| Jul 20 2023 |
2680 |
400.78 |
| Jul 13 2023 |
2680 |
400.78 |
| Jul 06 2023 |
2675 |
400.78 |
| Jun 29 2023 |
2664 |
400.78 |
| Jun 22 2023 |
2664 |
400.78 |
| Jun 15 2023 |
2664 |
400.78 |
| Jun 08 2023 |
2670 |
400.78 |
| Jun 01 2023 |
2646 |
400.78 |
| May 25 2023 |
2617 |
400.78 |
| May 18 2023 |
2617 |
400.78 |
| May 11 2023 |
2617 |
400.78 |
| May 04 2023 |
2606 |
400.78 |
| Apr 27 2023 |
2606 |
400.78 |
| Apr 20 2023 |
2606 |
400.78 |
| Apr 13 2023 |
2606 |
400.78 |
| Apr 06 2023 |
2609 |
400.78 |
| Mar 30 2023 |
2640 |
400.78 |
| Mar 23 2023 |
2640 |
400.78 |
| Mar 16 2023 |
2640 |
400.78 |
| Mar 09 2023 |
2640 |
400.78 |
| Mar 02 2023 |
2608 |
400.78 |
| Feb 23 2023 |
2609 |
400.78 |
| Feb 16 2023 |
2622 |
400.78 |
| Feb 09 2023 |
2634 |
400.78 |
| Feb 02 2023 |
2655 |
400.78 |
| Jan 26 2023 |
2651 |
400.78 |
| Jan 19 2023 |
2669 |
400.78 |
| Jan 12 2023 |
2584 |
400.78 |
| Jan 05 2023 |
2950 |
400.78 |
| Dec 29 2022 |
2945 |
400.78 |
| Dec 22 2022 |
7388 |
425.84 |
| Dec 15 2022 |
7361 |
425.84 |
| Dec 08 2022 |
7316 |
425.84 |
| Dec 01 2022 |
7220 |
425.84 |
| Nov 24 2022 |
7218 |
425.84 |
| Nov 17 2022 |
7072 |
425.84 |
| Nov 10 2022 |
6950 |
425.84 |
| Nov 03 2022 |
6731 |
425.84 |
| Oct 27 2022 |
6259 |
425.84 |
| Oct 20 2022 |
6077 |
425.84 |
| Oct 13 2022 |
6570 |
440.96 |
| Oct 06 2022 |
6338 |
440.96 |
| Sep 29 2022 |
6162 |
440.96 |
| Sep 22 2022 |
6108 |
440.96 |
| Sep 15 2022 |
6024 |
440.96 |
| Sep 08 2022 |
6020 |
440.96 |
| Sep 01 2022 |
6016 |
440.96 |
| Aug 25 2022 |
6004 |
440.96 |
| Aug 18 2022 |
6002 |
440.96 |
| Aug 11 2022 |
6015 |
440.96 |
| Aug 04 2022 |
5996 |
440.96 |
| Jul 28 2022 |
5996 |
440.96 |
| Jul 21 2022 |
5996 |
440.96 |
| Jul 14 2022 |
5996 |
440.96 |
| Jul 07 2022 |
5996 |
440.96 |
| Jun 30 2022 |
5996 |
440.96 |
| Jun 23 2022 |
5978 |
440.96 |
| Jun 16 2022 |
5978 |
440.96 |
| Jun 09 2022 |
5984 |
440.96 |
| Jun 02 2022 |
5984 |
440.96 |
| May 26 2022 |
5983 |
440.96 |
| May 19 2022 |
5983 |
440.96 |
| May 12 2022 |
5983 |
440.96 |
| May 05 2022 |
5983 |
440.96 |
| Apr 28 2022 |
5976 |
440.96 |
| Apr 21 2022 |
5976 |
440.96 |
| Apr 14 2022 |
5976 |
440.96 |
| Apr 07 2022 |
5976 |
440.96 |
| Mar 31 2022 |
5976 |
440.96 |
| Mar 24 2022 |
5976 |
440.96 |
| Mar 17 2022 |
5968 |
440.96 |
| Mar 10 2022 |
5968 |
440.96 |
| Mar 03 2022 |
5968 |
440.96 |
| Feb 24 2022 |
5958 |
440.96 |
| Feb 17 2022 |
5967 |
440.96 |
| Feb 10 2022 |
5970 |
440.96 |
| Feb 03 2022 |
5983 |
440.96 |
| Jan 27 2022 |
5987 |
440.96 |
| Jan 20 2022 |
5870 |
440.96 |
| Jan 13 2022 |
5901 |
440.96 |
| Jan 06 2022 |
6035 |
440.96 |
| Dec 30 2021 |
6065 |
440.96 |
| Dec 23 2021 |
6090 |
440.96 |
| Dec 16 2021 |
6086 |
440.96 |
| Dec 09 2021 |
6113 |
440.96 |
| Dec 02 2021 |
6356 |
444.48 |
| Nov 25 2021 |
7018 |
466.8 |
| Nov 18 2021 |
6959 |
463.04 |
| Nov 11 2021 |
6939 |
463.04 |
| Nov 04 2021 |
7280 |
470.03 |
| Oct 28 2021 |
7594 |
470.03 |
| Oct 21 2021 |
7608 |
470.03 |
| Oct 14 2021 |
8034 |
480.16 |
| Oct 07 2021 |
8025 |
480.16 |
| Sep 30 2021 |
8167 |
480.16 |
| Sep 23 2021 |
8348 |
480.16 |
| Sep 16 2021 |
8555 |
480.16 |
| Sep 09 2021 |
9104 |
491.44 |
| Sep 02 2021 |
9277 |
491.44 |
| Aug 26 2021 |
9292 |
491.44 |
| Aug 19 2021 |
9312 |
491.44 |
| Aug 12 2021 |
9336 |
491.44 |
| Aug 05 2021 |
9351 |
491.44 |
| Jul 29 2021 |
9357 |
491.44 |
| Jun 03 2021 |
8993 |
491.44 |
| May 21 2021 |
3843 |
481.21 |
| May 14 2021 |
3737 |
481.21 |
| May 07 2021 |
3737 |
481.21 |
| Apr 30 2021 |
3686 |
481.21 |
| Apr 23 2021 |
3686 |
481.21 |
| Apr 16 2021 |
3686 |
481.21 |
| Apr 09 2021 |
3686 |
481.21 |
| Apr 02 2021 |
3676 |
481.21 |
| Mar 26 2021 |
3678 |
481.21 |
| Mar 19 2021 |
3662 |
481.21 |
| Mar 12 2021 |
3662 |
481.21 |
| Mar 05 2021 |
3662 |
481.21 |
| Feb 26 2021 |
3662 |
481.21 |
| Feb 19 2021 |
3629 |
481.21 |
| Feb 12 2021 |
3661 |
481.21 |
| Feb 05 2021 |
3672 |
481.21 |
| Jan 29 2021 |
3734 |
481.21 |
| Jan 22 2021 |
3709 |
481.21 |
| Jan 15 2021 |
3436 |
481.21 |
| Jan 08 2021 |
4438 |
481.21 |
| Jan 01 2021 |
4417 |
481.21 |
| Dec 25 2020 |
4533 |
481.21 |
| Dec 18 2020 |
4768 |
481.21 |
| Dec 11 2020 |
5895 |
481.21 |
| Dec 04 2020 |
7336 |
481.21 |
| Nov 27 2020 |
7358 |
481.21 |
| Nov 20 2020 |
8819 |
481.21 |
| Nov 13 2020 |
9756 |
481.21 |
| Nov 06 2020 |
10553 |
481.21 |
| Oct 09 2020 |
13315 |
478.06 |
| Oct 02 2020 |
13781 |
478.06 |
| Sep 25 2020 |
14102 |
478.06 |
| Sep 18 2020 |
14492 |
478.06 |
| Sep 11 2020 |
16724 |
501.67 |
| Sep 04 2020 |
17034 |
501.67 |
| Aug 28 2020 |
17172 |
501.67 |
| Aug 21 2020 |
17230 |
501.67 |
| Aug 14 2020 |
17251 |
501.67 |
| Aug 07 2020 |
17391 |
501.67 |
| Jul 31 2020 |
17467 |
501.67 |
| Jul 24 2020 |
17467 |
501.67 |
| Jul 17 2020 |
17494 |
501.67 |
| Jul 10 2020 |
17530 |
501.67 |
| Jul 03 2020 |
17603 |
501.67 |
| Jun 26 2020 |
17603 |
501.67 |
| Jun 19 2020 |
17603 |
501.67 |
| Jun 12 2020 |
17613 |
501.67 |
| Jun 05 2020 |
17641 |
501.67 |
| May 29 2020 |
17669 |
501.67 |
| May 22 2020 |
17710 |
501.67 |
| May 15 2020 |
17710 |
501.67 |
| May 08 2020 |
17716 |
501.67 |
| May 01 2020 |
17727 |
501.67 |
| Apr 24 2020 |
17783 |
501.67 |
| Apr 17 2020 |
17784 |
501.67 |
| Apr 10 2020 |
17784 |
501.67 |
| Apr 03 2020 |
17784 |
501.67 |
| Mar 27 2020 |
17784 |
501.67 |
| Mar 20 2020 |
17799 |
501.67 |
| Mar 13 2020 |
17799 |
501.67 |
| Mar 06 2020 |
17799 |
501.67 |
| Feb 28 2020 |
17773 |
501.67 |
| Feb 21 2020 |
17831 |
501.67 |
| Feb 14 2020 |
17840 |
501.67 |
| Feb 07 2020 |
17863 |
501.67 |
| Jan 31 2020 |
17882 |
501.67 |
| Jan 24 2020 |
17495 |
501.67 |
| Jan 17 2020 |
17539 |
501.67 |
| Jan 10 2020 |
18237 |
501.67 |
| Jan 03 2020 |
18110 |
501.67 |
| Dec 27 2019 |
18135 |
501.67 |
| Dec 20 2019 |
18171 |
501.67 |
| Dec 13 2019 |
18262 |
501.67 |
| Dec 06 2019 |
18138 |
501.67 |
| Nov 29 2019 |
18547 |
501.67 |
| Nov 22 2019 |
18648 |
501.67 |
| Nov 15 2019 |
18839 |
501.67 |
| Nov 08 2019 |
19073 |
501.67 |
| Nov 01 2019 |
19186 |
501.67 |
| Oct 25 2019 |
19201 |
501.67 |
| Oct 18 2019 |
20839 |
525.27 |
| Oct 11 2019 |
21176 |
525.27 |
| Oct 04 2019 |
21294 |
525.27 |
| Nov 02 2018 |
24911 |
556.21 |
| Oct 26 2018 |
20414 |
507.75 |
| Oct 19 2018 |
19477 |
497.7 |
| Oct 12 2018 |
19480 |
498.63 |
| Oct 05 2018 |
17047 |
477.9 |
| Sep 28 2018 |
13269 |
441.98 |
| Sep 21 2018 |
13238 |
441.98 |
| Sep 14 2018 |
13059 |
441.98 |
| Sep 07 2018 |
12996 |
441.98 |
| Aug 31 2018 |
12909 |
441.98 |
| Aug 24 2018 |
12871 |
441.98 |
| Aug 17 2018 |
12859 |
441.98 |
| Aug 10 2018 |
12867 |
441.98 |
| Aug 03 2018 |
12890 |
441.98 |
| Jul 27 2018 |
12901 |
441.98 |
| Jul 20 2018 |
12915 |
441.98 |
| Jul 13 2018 |
12911 |
441.98 |
| Jul 06 2018 |
12887 |
441.98 |
| Jun 29 2018 |
12943 |
441.98 |
| Jun 22 2018 |
12943 |
441.98 |
| Jun 15 2018 |
12966 |
441.98 |
| Jun 08 2018 |
12985 |
441.98 |
| Jun 01 2018 |
12974 |
441.98 |
| May 25 2018 |
12985 |
441.98 |
| May 18 2018 |
12958 |
441.98 |
| May 11 2018 |
12981 |
441.98 |
| May 04 2018 |
13038 |
441.98 |
| Apr 27 2018 |
13032 |
441.98 |
| Apr 20 2018 |
13070 |
441.98 |
| Apr 13 2018 |
13067 |
441.98 |
| Apr 06 2018 |
13067 |
441.98 |
| Mar 30 2018 |
13067 |
441.98 |
| Mar 23 2018 |
13067 |
441.98 |
| Mar 16 2018 |
13060 |
441.98 |
| Mar 09 2018 |
13060 |
441.98 |
| Mar 02 2018 |
13064 |
441.98 |
| Feb 23 2018 |
13063 |
441.98 |
| Feb 16 2018 |
13076 |
441.98 |
| Feb 09 2018 |
13070 |
441.98 |
| Feb 02 2018 |
13094 |
441.98 |
| Jan 26 2018 |
13130 |
441.98 |
| Jan 19 2018 |
13087 |
441.98 |
| Jan 12 2018 |
12704 |
441.98 |
| Jan 05 2018 |
12946 |
441.98 |
| Dec 29 2017 |
12976 |
441.98 |
| Dec 22 2017 |
12963 |
441.98 |
| Dec 15 2017 |
12930 |
441.98 |
| Dec 08 2017 |
13212 |
441.98 |
| Dec 01 2017 |
13351 |
441.98 |
| Nov 24 2017 |
13368 |
441.98 |
| Nov 17 2017 |
13481 |
441.98 |
| Nov 10 2017 |
13856 |
441.98 |
| Nov 03 2017 |
13825 |
441.98 |
| Oct 27 2017 |
14061 |
444.67 |
| Oct 20 2017 |
14246 |
446.63 |
| Oct 13 2017 |
14051 |
446.63 |
| Oct 06 2017 |
18382 |
487.74 |
| Sep 29 2017 |
20046 |
503.11 |
| Sep 22 2017 |
19965 |
503.11 |
| Sep 15 2017 |
21274 |
516.6 |
| Sep 08 2017 |
21062 |
516.6 |
| Sep 01 2017 |
21091 |
516.6 |
| Aug 25 2017 |
21088 |
516.6 |
| Aug 18 2017 |
21116 |
516.6 |
| Aug 11 2017 |
21009 |
516.6 |
| Aug 04 2017 |
21035 |
516.6 |
| Jul 28 2017 |
21031 |
516.6 |
| Jul 21 2017 |
21053 |
516.6 |
| Jul 14 2017 |
21059 |
516.6 |
| Jul 07 2017 |
21055 |
516.6 |
| Jun 30 2017 |
21063 |
516.6 |
| Jun 23 2017 |
21063 |
516.6 |
| Jun 16 2017 |
21058 |
516.6 |
| Jun 09 2017 |
21028 |
516.6 |
| Jun 02 2017 |
21033 |
516.6 |
| May 26 2017 |
20856 |
516.6 |
| May 19 2017 |
20886 |
516.6 |
| May 12 2017 |
20824 |
516.6 |
| May 05 2017 |
20753 |
516.6 |
| Apr 28 2017 |
20724 |
516.6 |
| Apr 21 2017 |
20690 |
516.6 |
| Apr 14 2017 |
20726 |
516.6 |
| Apr 07 2017 |
20727 |
516.6 |
| Mar 31 2017 |
20726 |
516.6 |
| Mar 24 2017 |
20728 |
516.6 |
| Mar 17 2017 |
20720 |
516.6 |
| Mar 10 2017 |
20740 |
516.6 |
| Mar 03 2017 |
20740 |
516.6 |
| Feb 24 2017 |
20744 |
516.6 |
| Feb 17 2017 |
20761 |
516.6 |
| Feb 10 2017 |
20782 |
516.6 |
| Feb 03 2017 |
20777 |
516.6 |
| Jan 27 2017 |
20763 |
516.6 |
| Jan 20 2017 |
20782 |
516.6 |
| Jan 13 2017 |
20809 |
516.6 |
| Jan 06 2017 |
21080 |
516.6 |
| Dec 30 2016 |
21160 |
516.6 |
| Dec 23 2016 |
21159 |
516.6 |
| Dec 16 2016 |
21221 |
516.6 |
| Dec 09 2016 |
21345 |
516.6 |
| Dec 02 2016 |
20805 |
507.03 |
| Nov 25 2016 |
20677 |
507.03 |
| Nov 18 2016 |
20982 |
507.03 |
| Nov 11 2016 |
19896 |
493.87 |
| Nov 04 2016 |
22238 |
515 |
| Oct 28 2016 |
22242 |
515 |
