| Apr 18 2024 |
1334 |
540.3 |
| Apr 11 2024 |
1334 |
540.3 |
| Apr 04 2024 |
1334 |
540.3 |
| Mar 28 2024 |
1334 |
540.3 |
| Mar 21 2024 |
1334 |
540.3 |
| Mar 14 2024 |
1334 |
540.3 |
| Mar 07 2024 |
1334 |
540.3 |
| Feb 29 2024 |
1334 |
540.3 |
| Feb 22 2024 |
1334 |
540.3 |
| Feb 15 2024 |
1337 |
540.3 |
| Feb 08 2024 |
1338 |
540.3 |
| Feb 01 2024 |
1342 |
540.3 |
| Jan 25 2024 |
1344 |
540.3 |
| Jan 18 2024 |
1348 |
540.3 |
| Jan 11 2024 |
1341 |
540.3 |
| Jan 04 2024 |
1349 |
540.3 |
| Dec 28 2023 |
1342 |
540.3 |
| Dec 21 2023 |
1344 |
540.3 |
| Dec 14 2023 |
1341 |
540.3 |
| Dec 07 2023 |
1318 |
540.3 |
| Nov 30 2023 |
1326 |
540.3 |
| Nov 23 2023 |
1311 |
540.3 |
| Nov 16 2023 |
1248 |
530.21 |
| Nov 09 2023 |
1250 |
530.21 |
| Nov 02 2023 |
1326 |
540.43 |
| Oct 26 2023 |
1254 |
535.9 |
| Oct 19 2023 |
1247 |
534.58 |
| Oct 12 2023 |
1217 |
534.58 |
| Oct 05 2023 |
1355 |
551.84 |
| Sep 28 2023 |
1317 |
551.84 |
| Sep 21 2023 |
1390 |
562.14 |
| Sep 14 2023 |
1414 |
562.14 |
| Sep 07 2023 |
1395 |
559.17 |
| Aug 31 2023 |
1414 |
559.17 |
| Aug 24 2023 |
1409 |
559.17 |
| Aug 17 2023 |
1406 |
559.17 |
| Aug 10 2023 |
1406 |
559.17 |
| Aug 03 2023 |
1407 |
559.17 |
| Jul 27 2023 |
1403 |
559.17 |
| Jul 20 2023 |
1375 |
559.17 |
| Jul 13 2023 |
1375 |
559.17 |
| Jul 06 2023 |
1375 |
559.17 |
| Jun 29 2023 |
1376 |
559.17 |
| Jun 22 2023 |
1376 |
559.17 |
| Jun 15 2023 |
1376 |
559.17 |
| Jun 08 2023 |
1379 |
559.17 |
| Jun 01 2023 |
1379 |
559.17 |
| May 25 2023 |
1375 |
559.17 |
| May 18 2023 |
1375 |
559.17 |
| May 11 2023 |
1375 |
559.17 |
| May 04 2023 |
1375 |
559.17 |
| Apr 27 2023 |
1375 |
559.17 |
| Apr 20 2023 |
1375 |
559.17 |
| Apr 13 2023 |
1375 |
559.17 |
| Apr 06 2023 |
1377 |
559.17 |
| Mar 30 2023 |
1377 |
559.17 |
| Mar 23 2023 |
1377 |
559.17 |
| Mar 16 2023 |
1377 |
559.17 |
| Mar 09 2023 |
1377 |
559.17 |
| Mar 02 2023 |
1377 |
559.17 |
| Feb 23 2023 |
1376 |
559.17 |
| Feb 16 2023 |
1378 |
559.17 |
| Feb 09 2023 |
1381 |
559.17 |
| Feb 02 2023 |
1384 |
559.17 |
| Jan 26 2023 |
1381 |
559.17 |
| Jan 19 2023 |
1382 |
559.17 |
| Jan 12 2023 |
1364 |
559.17 |
| Jan 05 2023 |
1391 |
559.17 |
| Dec 29 2022 |
1393 |
559.17 |
| Dec 22 2022 |
2129 |
559.17 |
| Dec 15 2022 |
2121 |
559.17 |
| Dec 08 2022 |
2114 |
559.17 |
| Dec 01 2022 |
2081 |
559.17 |
| Nov 24 2022 |
2089 |
559.17 |
| Nov 17 2022 |
2057 |
559.17 |
| Nov 10 2022 |
2013 |
559.17 |
| Nov 03 2022 |
1922 |
556.19 |
| Oct 27 2022 |
1809 |
556.19 |
| Oct 20 2022 |
1836 |
564.71 |
| Oct 13 2022 |
1808 |
564.71 |
| Oct 06 2022 |
936 |
536.62 |
| Sep 29 2022 |
919 |
536.62 |
| Sep 22 2022 |
527 |
493.83 |
| Nov 03 2014 |
33055 |
708.95 |
| Oct 27 2014 |
32990 |
708.95 |
| Oct 20 2014 |
32098 |
674.21 |
| Oct 13 2014 |
31330 |
657.61 |
| Oct 06 2014 |
30733 |
657.61 |
| Sep 29 2014 |
30701 |
653.04 |
| Sep 22 2014 |
30293 |
644.2 |
| Sep 15 2014 |
29948 |
644.2 |
| Sep 08 2014 |
29611 |
644.2 |
| Sep 01 2014 |
28438 |
624.11 |
| Aug 25 2014 |
28489 |
624.11 |
| Aug 18 2014 |
28505 |
624.11 |
| Aug 11 2014 |
28504 |
624.11 |
| Aug 04 2014 |
28504 |
624.11 |
| Jul 28 2014 |
28504 |
624.11 |
| Jul 21 2014 |
28522 |
624.11 |
| Jul 14 2014 |
28523 |
624.11 |
| Jul 07 2014 |
28523 |
624.11 |
| Jun 30 2014 |
28523 |
624.11 |
| Jun 23 2014 |
28523 |
624.11 |
| Jun 16 2014 |
28523 |
624.11 |
| Jun 09 2014 |
28523 |
624.11 |
| Jun 02 2014 |
28523 |
624.11 |
| May 26 2014 |
28523 |
624.11 |
| May 19 2014 |
28523 |
624.11 |
| May 12 2014 |
28524 |
624.11 |
| May 05 2014 |
28524 |
624.11 |
| Apr 28 2014 |
28525 |
624.11 |
| Apr 21 2014 |
28525 |
624.11 |
| Apr 14 2014 |
28539 |
624.11 |
| Apr 07 2014 |
28539 |
624.11 |
| Mar 31 2014 |
28540 |
624.11 |
| Mar 24 2014 |
28540 |
624.11 |
| Mar 17 2014 |
28540 |
624.11 |
| Mar 10 2014 |
28539 |
624.11 |
| Mar 03 2014 |
28539 |
624.11 |
| Feb 24 2014 |
28533 |
624.11 |
| Feb 17 2014 |
28555 |
624.11 |
| Feb 10 2014 |
28553 |
624.11 |
| Feb 03 2014 |
28549 |
624.11 |
| Jan 27 2014 |
28610 |
624.11 |
| Jan 20 2014 |
28547 |
624.11 |
| Jan 13 2014 |
28373 |
624.11 |
| Jan 06 2014 |
28300 |
624.11 |
| Dec 30 2013 |
28479 |
624.11 |
| Dec 23 2013 |
28271 |
624.11 |
| Dec 16 2013 |
28026 |
624.11 |
| Dec 09 2013 |
28078 |
624.11 |
| Dec 02 2013 |
28374 |
624.11 |
| Nov 25 2013 |
28842 |
624.11 |
| Nov 18 2013 |
28854 |
624.11 |
| Nov 11 2013 |
28928 |
624.11 |
| Nov 04 2013 |
27617 |
608.72 |
| Oct 28 2013 |
27335 |
608.72 |
| Oct 21 2013 |
26348 |
604.79 |
| Oct 14 2013 |
26366 |
604.79 |
| Oct 07 2013 |
25061 |
593.28 |
| Sep 30 2013 |
24678 |
590.11 |
| Sep 23 2013 |
24635 |
590.11 |
| Sep 16 2013 |
24275 |
589.63 |
| Sep 09 2013 |
22073 |
562.37 |
| Sep 02 2013 |
22558 |
566.97 |
| Aug 26 2013 |
22511 |
566.97 |
| Aug 19 2013 |
22533 |
566.97 |
| Aug 12 2013 |
22534 |
566.97 |
| Aug 05 2013 |
22536 |
566.97 |
| Jul 29 2013 |
22537 |
566.97 |
| Jul 22 2013 |
22583 |
566.97 |
| Jul 15 2013 |
22583 |
566.97 |
| Jul 08 2013 |
22584 |
566.97 |
| Jul 01 2013 |
22584 |
566.97 |
| Jun 24 2013 |
22585 |
566.97 |
| Jun 17 2013 |
22585 |
566.97 |
| Jun 10 2013 |
22585 |
566.97 |
| Jun 03 2013 |
22585 |
566.97 |
| May 27 2013 |
22585 |
566.97 |
| May 20 2013 |
22585 |
566.97 |
| May 13 2013 |
22585 |
566.97 |
| May 06 2013 |
22585 |
566.97 |
| Apr 29 2013 |
22585 |
566.97 |
| Apr 22 2013 |
22546 |
566.97 |
| Apr 15 2013 |
22553 |
566.97 |
| Apr 08 2013 |
22553 |
566.97 |
| Apr 01 2013 |
22553 |
566.97 |
| Mar 25 2013 |
22544 |
566.97 |
| Mar 18 2013 |
22544 |
566.97 |
| Mar 11 2013 |
22544 |
566.97 |
| Mar 04 2013 |
22544 |
566.97 |
| Feb 25 2013 |
22544 |
566.97 |
| Feb 18 2013 |
22545 |
566.97 |
| Feb 11 2013 |
22554 |
566.97 |
| Feb 04 2013 |
22518 |
566.97 |
| Jan 28 2013 |
22562 |
566.97 |
| Jan 21 2013 |
22585 |
566.97 |
| Jan 14 2013 |
22702 |
566.97 |
| Jan 07 2013 |
22661 |
566.97 |
| Dec 31 2012 |
22671 |
566.97 |
| Dec 24 2012 |
22681 |
566.97 |
| Dec 17 2012 |
22679 |
566.97 |
| Dec 10 2012 |
22462 |
566.97 |
| Dec 03 2012 |
22667 |
566.97 |
| Nov 26 2012 |
22563 |
566.97 |
| Nov 19 2012 |
22634 |
566.97 |
| Nov 12 2012 |
23068 |
571.06 |
| Nov 05 2012 |
23124 |
571.06 |
| Oct 29 2012 |
23332 |
571.06 |
| Oct 22 2012 |
22786 |
566.62 |
| Oct 15 2012 |
21305 |
550.43 |
| Oct 02 2012 |
20529 |
550.43 |
| Sep 26 2012 |
20475 |
550.43 |
| Sep 20 2012 |
22149 |
577.91 |
| Sep 13 2012 |
21849 |
577.91 |
| Jan 19 2012 |
22052 |
590.82 |
| Dec 29 2011 |
21930 |
590.82 |
| Dec 13 2011 |
21686 |
590.82 |
| Dec 09 2011 |
21719 |
590.82 |
| Dec 01 2011 |
21736 |
590.82 |
| Nov 25 2011 |
22003 |
590.82 |
| Nov 17 2011 |
21543 |
585.2 |
| Nov 10 2011 |
22655 |
596.92 |
| Nov 04 2011 |
22700 |
596.96 |
| Oct 28 2011 |
21439 |
579.45 |
| Oct 21 2011 |
21627 |
580.57 |
| Oct 14 2011 |
24218 |
623.01 |
| Oct 07 2011 |
23759 |
622.93 |
| Sep 30 2011 |
23542 |
622.85 |
| Sep 27 2011 |
22963 |
622.82 |
| Sep 23 2011 |
22899 |
622.78 |
| Sep 16 2011 |
22193 |
624.36 |
| Sep 09 2011 |
21232 |
618.47 |
| Jan 13 2011 |
20317 |
607.99 |
| Dec 28 2010 |
20497 |
607.98 |
| Dec 14 2010 |
20282 |
607.97 |
| Dec 03 2010 |
20519 |
607.96 |
| Nov 26 2010 |
20577 |
607.96 |
| Nov 19 2010 |
20506 |
607.95 |
| Nov 12 2010 |
20144 |
607.95 |
| Nov 04 2010 |
20405 |
607.94 |
| Oct 28 2010 |
19881 |
607.94 |
| Oct 22 2010 |
19731 |
607.94 |
| Oct 14 2010 |
19448 |
607.93 |
| Oct 05 2010 |
18003 |
607.66 |
| Sep 29 2010 |
18534 |
607.66 |
| Sep 24 2010 |
17751 |
607.66 |
| Sep 17 2010 |
15756 |
583.95 |
| Sep 10 2010 |
10438 |
491.84 |
| Jan 29 2010 |
14185 |
559.7 |
| Jan 15 2010 |
14126 |
559.7 |
| Jan 08 2010 |
13981 |
559.7 |
| Dec 18 2009 |
13535 |
559.7 |
| Dec 09 2009 |
13347 |
559.7 |
| Dec 04 2009 |
12999 |
559.7 |
| Nov 27 2009 |
12872 |
559.7 |
| Nov 20 2009 |
12411 |
559.7 |
| Nov 13 2009 |
11750 |
559.7 |
| Nov 06 2009 |
11574 |
559.7 |
| Oct 30 2009 |
14259 |
571.98 |
| Oct 23 2009 |
14454 |
585.31 |
| Oct 16 2009 |
14206 |
585.31 |
| Oct 09 2009 |
13475 |
574.13 |
| Oct 02 2009 |
12871 |
574.13 |
| Sep 25 2009 |
12080 |
571.86 |
| Sep 18 2009 |
12311 |
582.69 |
| Sep 11 2009 |
12634 |
593.35 |
| Jan 30 2009 |
12109 |
585.36 |
| Jan 09 2009 |
10992 |
585.36 |
| Dec 18 2008 |
10755 |
585.36 |
| Dec 12 2008 |
10715 |
585.36 |
| Dec 05 2008 |
10748 |
585.36 |
| Nov 28 2008 |
10435 |
585.36 |
| Nov 21 2008 |
10381 |
585.36 |
| Nov 14 2008 |
10092 |
585.36 |
| Nov 07 2008 |
9956 |
585.36 |
| Oct 31 2008 |
8798 |
568.57 |
| Oct 24 2008 |
8516 |
568.57 |
| Oct 17 2008 |
7389 |
555.19 |
| Oct 10 2008 |
7482 |
568.1 |
| Oct 03 2008 |
7453 |
600 |
| Sep 26 2008 |
6945 |
600 |
