| Apr 19 2024 |
788 |
473.16 |
| Apr 18 2024 |
788 |
473.16 |
| Apr 11 2024 |
788 |
473.16 |
| Apr 04 2024 |
788 |
473.16 |
| Mar 28 2024 |
788 |
473.16 |
| Mar 21 2024 |
788 |
473.16 |
| Mar 14 2024 |
788 |
473.16 |
| Mar 07 2024 |
788 |
473.16 |
| Feb 29 2024 |
788 |
473.16 |
| Feb 22 2024 |
788 |
473.16 |
| Feb 15 2024 |
791 |
473.16 |
| Feb 08 2024 |
792 |
473.16 |
| Feb 01 2024 |
796 |
473.16 |
| Jan 25 2024 |
796 |
473.16 |
| Jan 18 2024 |
798 |
473.16 |
| Jan 11 2024 |
788 |
473.16 |
| Jan 04 2024 |
795 |
473.16 |
| Dec 28 2023 |
794 |
473.16 |
| Dec 21 2023 |
793 |
473.16 |
| Dec 14 2023 |
796 |
473.16 |
| Dec 07 2023 |
789 |
473.16 |
| Nov 30 2023 |
787 |
473.16 |
| Nov 23 2023 |
768 |
473.16 |
| Nov 16 2023 |
741 |
466.59 |
| Nov 09 2023 |
751 |
466.59 |
| Nov 02 2023 |
417 |
479.91 |
| Oct 26 2023 |
432 |
479.91 |
| Oct 19 2023 |
440 |
479.91 |
| Oct 12 2023 |
479 |
485.98 |
| Oct 05 2023 |
491 |
486.6 |
| Sep 28 2023 |
841 |
485.53 |
| Sep 21 2023 |
840 |
485.53 |
| Sep 14 2023 |
856 |
485.53 |
| Sep 07 2023 |
851 |
485.53 |
| Aug 31 2023 |
854 |
485.53 |
| Aug 24 2023 |
846 |
485.53 |
| Aug 17 2023 |
845 |
485.53 |
| Aug 10 2023 |
845 |
485.53 |
| Aug 03 2023 |
846 |
485.53 |
| Jul 27 2023 |
843 |
485.53 |
| Jul 20 2023 |
825 |
485.53 |
| Jul 13 2023 |
825 |
485.53 |
| Jul 06 2023 |
826 |
485.53 |
| Jun 29 2023 |
826 |
485.53 |
| Jun 22 2023 |
826 |
485.53 |
| Jun 15 2023 |
826 |
485.53 |
| Jun 08 2023 |
827 |
485.53 |
| Jun 01 2023 |
827 |
485.53 |
| May 25 2023 |
827 |
485.53 |
| May 18 2023 |
827 |
485.53 |
| May 11 2023 |
827 |
485.53 |
| May 04 2023 |
827 |
485.53 |
| Apr 27 2023 |
827 |
485.53 |
| Apr 20 2023 |
827 |
485.53 |
| Apr 13 2023 |
827 |
485.53 |
| Apr 06 2023 |
827 |
485.53 |
| Mar 30 2023 |
827 |
485.53 |
| Mar 23 2023 |
827 |
485.53 |
| Mar 16 2023 |
827 |
485.53 |
| Mar 09 2023 |
827 |
485.53 |
| Mar 02 2023 |
827 |
485.53 |
| Feb 23 2023 |
827 |
485.53 |
| Feb 16 2023 |
827 |
485.53 |
| Feb 09 2023 |
828 |
485.53 |
| Feb 02 2023 |
829 |
485.53 |
| Jan 26 2023 |
830 |
485.53 |
| Jan 19 2023 |
830 |
485.53 |
| Jan 12 2023 |
810 |
485.53 |
| Jan 05 2023 |
826 |
485.53 |
| Dec 29 2022 |
830 |
485.53 |
| Dec 22 2022 |
668 |
430.64 |
| Dec 15 2022 |
666 |
430.64 |
| Dec 08 2022 |
664 |
430.64 |
| Dec 01 2022 |
660 |
430.64 |
| Nov 24 2022 |
662 |
430.64 |
| Nov 17 2022 |
648 |
430.64 |
| Nov 10 2022 |
645 |
430.64 |
| Nov 03 2022 |
630 |
430.64 |
| Oct 27 2022 |
598 |
430.64 |
| Oct 20 2022 |
583 |
430.64 |
| Oct 13 2022 |
710 |
446.58 |
| Oct 06 2022 |
701 |
446.58 |
| Sep 29 2022 |
679 |
446.58 |
| Sep 22 2022 |
672 |
446.58 |
| Sep 15 2022 |
665 |
446.58 |
| Sep 08 2022 |
662 |
446.58 |
| Sep 01 2022 |
666 |
446.58 |
| Aug 25 2022 |
665 |
446.58 |
| Aug 18 2022 |
665 |
446.58 |
| Aug 11 2022 |
665 |
446.58 |
| Aug 04 2022 |
657 |
446.58 |
| Jul 28 2022 |
657 |
446.58 |
| Jul 21 2022 |
657 |
446.58 |
| Jul 14 2022 |
657 |
446.58 |
| Jul 07 2022 |
657 |
446.58 |
| Jun 30 2022 |
657 |
446.58 |
| Jun 23 2022 |
654 |
446.58 |
| Jun 16 2022 |
654 |
446.58 |
| Jun 09 2022 |
656 |
446.58 |
| Jun 02 2022 |
656 |
446.58 |
| May 26 2022 |
656 |
446.58 |
| May 19 2022 |
656 |
446.58 |
| May 12 2022 |
656 |
446.58 |
| May 05 2022 |
656 |
446.58 |
| Apr 28 2022 |
656 |
446.58 |
| Apr 21 2022 |
656 |
446.58 |
| Apr 14 2022 |
656 |
446.58 |
| Apr 07 2022 |
656 |
446.58 |
| Mar 31 2022 |
656 |
446.58 |
| Mar 24 2022 |
656 |
446.58 |
| Mar 17 2022 |
656 |
446.58 |
| Mar 10 2022 |
656 |
446.58 |
| Mar 03 2022 |
656 |
446.58 |
| Feb 24 2022 |
656 |
446.58 |
| Feb 17 2022 |
656 |
446.58 |
| Feb 10 2022 |
657 |
446.58 |
| Feb 03 2022 |
658 |
446.58 |
| Jan 27 2022 |
662 |
446.58 |
| Jan 20 2022 |
657 |
446.58 |
| Jan 13 2022 |
659 |
446.58 |
| Jan 06 2022 |
675 |
446.58 |
| Dec 30 2021 |
680 |
446.58 |
| Dec 23 2021 |
680 |
446.58 |
| Dec 16 2021 |
677 |
446.58 |
| Dec 09 2021 |
679 |
446.58 |
| Dec 02 2021 |
695 |
446.58 |
| Nov 25 2021 |
705 |
446.58 |
| Nov 18 2021 |
702 |
446.58 |
| Nov 11 2021 |
705 |
446.58 |
| Nov 04 2021 |
651 |
437.89 |
| Oct 28 2021 |
604 |
427.86 |
| Oct 21 2021 |
520 |
415.52 |
| Oct 14 2021 |
515 |
412.42 |
| Oct 07 2021 |
500 |
412.42 |
| Sep 30 2021 |
473 |
406.03 |
| Sep 23 2021 |
478 |
406.03 |
| Sep 16 2021 |
478 |
406.03 |
| Sep 09 2021 |
478 |
406.03 |
| Sep 02 2021 |
480 |
406.03 |
| Aug 26 2021 |
478 |
406.03 |
| Aug 19 2021 |
479 |
406.03 |
| Aug 12 2021 |
479 |
406.03 |
| Aug 05 2021 |
480 |
406.03 |
| Jul 29 2021 |
480 |
406.03 |
| Jun 03 2021 |
464 |
406.03 |
| Nov 06 2020 |
7574 |
426.68 |
| Oct 30 2020 |
7869 |
422.32 |
| Oct 23 2020 |
8394 |
421.84 |
| Oct 16 2020 |
8465 |
416.81 |
| Oct 09 2020 |
8308 |
408.47 |
| Oct 02 2020 |
8421 |
405.89 |
| Sep 25 2020 |
8580 |
405.89 |
| Sep 18 2020 |
8643 |
403.69 |
| Sep 11 2020 |
8769 |
403.69 |
| Sep 04 2020 |
8899 |
403.69 |
| Aug 28 2020 |
8960 |
403.69 |
| Aug 21 2020 |
8997 |
403.69 |
| Aug 14 2020 |
9005 |
403.69 |
| Aug 07 2020 |
9094 |
403.69 |
| Jul 31 2020 |
9129 |
403.69 |
| Jul 24 2020 |
9129 |
403.69 |
| Jul 17 2020 |
9144 |
403.69 |
| Jul 10 2020 |
9169 |
403.69 |
| Jul 03 2020 |
9202 |
403.69 |
| Jun 26 2020 |
9202 |
403.69 |
| Jun 19 2020 |
9202 |
403.69 |
| Jun 12 2020 |
9206 |
403.69 |
| Jun 05 2020 |
9220 |
403.69 |
| May 29 2020 |
9234 |
403.69 |
| May 22 2020 |
9263 |
403.69 |
| May 15 2020 |
9263 |
403.69 |
| May 08 2020 |
9266 |
403.69 |
| May 01 2020 |
9270 |
403.69 |
| Apr 24 2020 |
9298 |
403.69 |
| Apr 17 2020 |
9298 |
403.69 |
| Apr 10 2020 |
9298 |
403.69 |
| Apr 03 2020 |
9298 |
403.69 |
| Mar 27 2020 |
9298 |
403.69 |
| Mar 20 2020 |
9305 |
403.69 |
| Mar 13 2020 |
9305 |
403.69 |
| Mar 06 2020 |
9305 |
403.69 |
| Feb 28 2020 |
9296 |
403.69 |
| Feb 21 2020 |
9332 |
403.69 |
| Feb 14 2020 |
9339 |
403.69 |
| Feb 07 2020 |
9350 |
403.69 |
| Jan 31 2020 |
9371 |
403.69 |
| Jan 24 2020 |
9062 |
403.69 |
| Jan 17 2020 |
9091 |
403.69 |
| Jan 10 2020 |
9605 |
403.69 |
| Jan 03 2020 |
9536 |
403.69 |
| Dec 27 2019 |
9539 |
403.69 |
| Dec 20 2019 |
9557 |
403.69 |
| Dec 13 2019 |
9601 |
403.69 |
| Dec 06 2019 |
9434 |
403.69 |
| Nov 29 2019 |
9617 |
403.69 |
| Nov 22 2019 |
9657 |
403.69 |
| Nov 15 2019 |
9940 |
406.56 |
| Nov 08 2019 |
9817 |
403.77 |
| Nov 01 2019 |
9840 |
403.77 |
| Oct 25 2019 |
9767 |
403.77 |
| Oct 18 2019 |
9877 |
407.8 |
| Oct 11 2019 |
11103 |
420.36 |
| Oct 04 2019 |
12316 |
432.36 |
| Sep 27 2019 |
13908 |
448.95 |
| Sep 20 2019 |
13607 |
448.01 |
| Sep 13 2019 |
13635 |
448.01 |
| Sep 06 2019 |
13343 |
448.01 |
| Aug 30 2019 |
13402 |
448.01 |
| Aug 23 2019 |
13421 |
448.01 |
| Aug 16 2019 |
13327 |
448.01 |
| Aug 09 2019 |
13327 |
448.01 |
| Aug 02 2019 |
13335 |
448.01 |
| Jul 26 2019 |
13342 |
448.01 |
| Jul 19 2019 |
13358 |
448.01 |
| Jul 12 2019 |
13383 |
448.01 |
| Jul 05 2019 |
13393 |
448.01 |
| Jun 28 2019 |
13417 |
448.01 |
| Jun 21 2019 |
13438 |
448.01 |
| Jun 14 2019 |
13432 |
448.01 |
| Jun 07 2019 |
13419 |
448.01 |
| May 31 2019 |
13443 |
448.01 |
| May 24 2019 |
13437 |
448.01 |
| May 17 2019 |
13464 |
448.01 |
| May 10 2019 |
13456 |
448.01 |
| May 03 2019 |
13464 |
448.01 |
| Apr 26 2019 |
13459 |
448.01 |
| Apr 19 2019 |
13458 |
448.01 |
| Apr 12 2019 |
13461 |
448.01 |
| Apr 05 2019 |
13461 |
448.01 |
| Mar 29 2019 |
13462 |
448.01 |
| Mar 22 2019 |
13454 |
448.01 |
| Mar 15 2019 |
13461 |
448.01 |
| Mar 08 2019 |
13391 |
448.01 |
| Mar 01 2019 |
13396 |
448.01 |
| Feb 22 2019 |
13392 |
448.01 |
| Feb 15 2019 |
13411 |
448.01 |
| Feb 08 2019 |
13401 |
448.01 |
| Feb 01 2019 |
13424 |
448.01 |
| Jan 25 2019 |
13427 |
448.01 |
| Jan 18 2019 |
13005 |
448.01 |
| Jan 11 2019 |
13556 |
448.01 |
| Jan 04 2019 |
13638 |
448.01 |
| Dec 28 2018 |
13645 |
448.01 |
| Dec 21 2018 |
13564 |
448.01 |
| Dec 14 2018 |
13622 |
448.01 |
| Dec 07 2018 |
13775 |
448.01 |
| Nov 30 2018 |
13969 |
448.01 |
| Nov 23 2018 |
13816 |
444.75 |
| Nov 16 2018 |
14049 |
444.75 |
| Nov 09 2018 |
15011 |
453.32 |
| Nov 02 2018 |
15039 |
453.32 |
| Oct 26 2018 |
15642 |
461.34 |
| Oct 19 2018 |
14797 |
453.09 |
| Oct 12 2018 |
14952 |
455.62 |
| Oct 05 2018 |
14663 |
455.62 |
| Sep 28 2018 |
14707 |
455.62 |
| Sep 21 2018 |
15210 |
460.21 |
| Sep 14 2018 |
14988 |
460.21 |
| Sep 07 2018 |
14907 |
460.21 |
| Aug 31 2018 |
14775 |
460.21 |
| Aug 24 2018 |
14746 |
460.21 |
| Aug 17 2018 |
14732 |
460.21 |
| Aug 10 2018 |
14740 |
460.21 |
| Aug 03 2018 |
14763 |
460.21 |
| Jul 27 2018 |
14775 |
460.21 |
| Jul 20 2018 |
14792 |
460.21 |
| Jul 13 2018 |
14792 |
460.21 |
| Jul 06 2018 |
14763 |
460.21 |
| Jun 29 2018 |
14823 |
460.21 |
| Jun 22 2018 |
14823 |
460.21 |
| Jun 15 2018 |
14850 |
460.21 |
| Jun 08 2018 |
14871 |
460.21 |
| Jun 01 2018 |
14860 |
460.21 |
| May 25 2018 |
14874 |
460.21 |
| May 18 2018 |
14844 |
460.21 |
| May 11 2018 |
14871 |
460.21 |
| May 04 2018 |
14934 |
460.21 |
| Apr 27 2018 |
14928 |
460.21 |
| Apr 20 2018 |
14974 |
460.21 |
| Apr 13 2018 |
14970 |
460.21 |
| Apr 06 2018 |
14970 |
460.21 |
| Mar 30 2018 |
14969 |
460.21 |
| Mar 23 2018 |
14969 |
460.21 |
| Mar 16 2018 |
14956 |
460.21 |
| Mar 09 2018 |
14956 |
460.21 |
| Mar 02 2018 |
14961 |
460.21 |
| Feb 23 2018 |
14954 |
460.21 |
| Feb 16 2018 |
14965 |
460.21 |
| Feb 09 2018 |
14962 |
460.21 |
| Feb 02 2018 |
14978 |
460.21 |
| Jan 26 2018 |
15011 |
460.21 |
| Jan 19 2018 |
14957 |
460.21 |
| Jan 12 2018 |
14560 |
460.21 |
| Jan 05 2018 |
14806 |
460.21 |
| Dec 29 2017 |
14847 |
460.21 |
| Dec 22 2017 |
14831 |
460.21 |
| Dec 15 2017 |
14800 |
460.21 |
| Dec 08 2017 |
15100 |
460.21 |
| Dec 01 2017 |
16137 |
468.69 |
| Nov 24 2017 |
16144 |
468.69 |
| Nov 17 2017 |
16275 |
468.69 |
| Nov 10 2017 |
17896 |
479.26 |
| Nov 03 2017 |
17883 |
479.26 |
| Oct 27 2017 |
17912 |
479.26 |
| Oct 20 2017 |
19758 |
496.08 |
| Oct 13 2017 |
21018 |
510.02 |
| Oct 06 2017 |
21996 |
522.37 |
| Sep 29 2017 |
23642 |
540 |
| Sep 22 2017 |
24515 |
550.45 |
| Sep 15 2017 |
24446 |
550.45 |
| Sep 08 2017 |
24189 |
550.45 |
| Sep 01 2017 |
24210 |
550.45 |
| Aug 25 2017 |
24212 |
550.45 |
| Aug 18 2017 |
24245 |
550.45 |
| Aug 11 2017 |
24116 |
550.45 |
| Aug 04 2017 |
24147 |
550.45 |
| Jul 28 2017 |
24143 |
550.45 |
| Jul 21 2017 |
24167 |
550.45 |
| Jul 14 2017 |
24165 |
550.45 |
| Jul 07 2017 |
24158 |
550.45 |
| Jun 30 2017 |
24168 |
550.45 |
| Jun 23 2017 |
24166 |
550.45 |
| Jun 16 2017 |
24167 |
550.45 |
| Jun 09 2017 |
24133 |
550.45 |
| Jun 02 2017 |
24141 |
550.45 |
| May 26 2017 |
23950 |
550.45 |
| May 19 2017 |
23987 |
550.45 |
| May 12 2017 |
23927 |
550.45 |
| May 05 2017 |
23840 |
550.45 |
| Apr 28 2017 |
23802 |
550.45 |
| Apr 21 2017 |
23773 |
550.45 |
| Apr 14 2017 |
23811 |
550.45 |
| Apr 07 2017 |
23812 |
550.45 |
| Mar 31 2017 |
23811 |
550.45 |
| Mar 24 2017 |
23813 |
550.45 |
| Mar 17 2017 |
23806 |
550.45 |
| Mar 10 2017 |
23826 |
550.45 |
| Mar 03 2017 |
23826 |
550.45 |
| Feb 24 2017 |
23832 |
550.45 |
| Feb 17 2017 |
23850 |
550.45 |
| Feb 10 2017 |
23875 |
550.45 |
| Feb 03 2017 |
23873 |
550.45 |
| Jan 27 2017 |
23848 |
550.45 |
| Jan 20 2017 |
23861 |
550.45 |
| Jan 13 2017 |
23892 |
550.45 |
| Jan 06 2017 |
24196 |
550.45 |
| Dec 30 2016 |
24285 |
550.45 |
| Dec 23 2016 |
24285 |
550.45 |
| Dec 16 2016 |
24333 |
550.45 |
| Dec 09 2016 |
24524 |
550.45 |
| Dec 02 2016 |
25059 |
550.45 |
| Nov 25 2016 |
24938 |
550.45 |
| Nov 18 2016 |
25339 |
550.45 |
| Nov 11 2016 |
25527 |
547.81 |
| Nov 04 2016 |
25625 |
547.81 |
| Oct 28 2016 |
23967 |
530.89 |
