| Apr 19 2024 |
3212 |
369.45 |
| Apr 18 2024 |
3212 |
369.45 |
| Apr 11 2024 |
3212 |
369.45 |
| Apr 04 2024 |
3212 |
369.45 |
| Mar 28 2024 |
3212 |
369.45 |
| Mar 21 2024 |
3212 |
369.45 |
| Mar 14 2024 |
3212 |
369.45 |
| Mar 07 2024 |
3212 |
369.45 |
| Feb 29 2024 |
3212 |
369.45 |
| Feb 22 2024 |
3214 |
369.45 |
| Feb 15 2024 |
3218 |
369.45 |
| Feb 08 2024 |
3222 |
369.45 |
| Feb 01 2024 |
3226 |
369.45 |
| Jan 25 2024 |
3227 |
369.45 |
| Jan 18 2024 |
3238 |
369.45 |
| Jan 11 2024 |
3216 |
369.45 |
| Jan 04 2024 |
3238 |
369.45 |
| Dec 28 2023 |
3234 |
369.45 |
| Dec 21 2023 |
3231 |
369.45 |
| Dec 14 2023 |
3243 |
369.45 |
| Dec 07 2023 |
3189 |
369.45 |
| Nov 30 2023 |
3214 |
369.45 |
| Nov 23 2023 |
3164 |
369.45 |
| Nov 16 2023 |
3224 |
369.45 |
| Nov 09 2023 |
3222 |
369.45 |
| Nov 02 2023 |
3051 |
363.73 |
| Oct 26 2023 |
3004 |
363.73 |
| Oct 19 2023 |
2887 |
358.01 |
| Oct 05 2023 |
1336 |
324.82 |
| Sep 28 2023 |
1284 |
324.82 |
| Sep 21 2023 |
1264 |
324.82 |
| Sep 14 2023 |
1248 |
324.82 |
| Sep 07 2023 |
1212 |
324.82 |
| Aug 31 2023 |
1198 |
324.82 |
| Aug 24 2023 |
1182 |
324.82 |
| Aug 17 2023 |
1196 |
324.82 |
| Aug 10 2023 |
1198 |
324.82 |
| Aug 03 2023 |
1195 |
324.82 |
| Jul 27 2023 |
1182 |
324.82 |
| Jul 20 2023 |
1199 |
324.82 |
| Jul 13 2023 |
1199 |
324.82 |
| Jul 06 2023 |
1194 |
324.82 |
| Jun 29 2023 |
1190 |
324.82 |
| Jun 22 2023 |
1190 |
324.82 |
| Jun 15 2023 |
1190 |
324.82 |
| Jun 08 2023 |
1190 |
324.82 |
| Jun 01 2023 |
1183 |
324.82 |
| May 25 2023 |
1175 |
324.82 |
| May 18 2023 |
1175 |
324.82 |
| May 11 2023 |
1175 |
324.82 |
| May 04 2023 |
1175 |
324.82 |
| Apr 27 2023 |
1177 |
324.82 |
| Apr 20 2023 |
1177 |
324.82 |
| Apr 13 2023 |
1177 |
324.82 |
| Apr 06 2023 |
1176 |
324.82 |
| Mar 30 2023 |
1192 |
324.82 |
| Mar 23 2023 |
1192 |
324.82 |
| Mar 16 2023 |
1192 |
324.82 |
| Mar 09 2023 |
1192 |
324.82 |
| Mar 02 2023 |
1176 |
324.82 |
| Feb 23 2023 |
1176 |
324.82 |
| Feb 16 2023 |
1183 |
324.82 |
| Feb 09 2023 |
1196 |
324.82 |
| Feb 02 2023 |
1212 |
324.82 |
| Jan 26 2023 |
1215 |
324.82 |
| Jan 19 2023 |
1218 |
324.82 |
| Jan 12 2023 |
1154 |
324.82 |
| Jan 05 2023 |
1408 |
324.82 |
| Dec 29 2022 |
1401 |
324.82 |
| Dec 22 2022 |
4775 |
369.96 |
| Dec 15 2022 |
4760 |
369.96 |
| Dec 08 2022 |
4747 |
369.96 |
| Dec 01 2022 |
4688 |
369.96 |
| Nov 24 2022 |
4687 |
369.96 |
| Nov 17 2022 |
4583 |
369.96 |
| Nov 10 2022 |
4516 |
369.96 |
| Nov 03 2022 |
4354 |
369.96 |
| Oct 27 2022 |
4006 |
369.96 |
| Oct 20 2022 |
4486 |
385 |
| Oct 13 2022 |
4416 |
385 |
| Oct 06 2022 |
4285 |
385 |
| Sep 29 2022 |
4158 |
385 |
| Sep 22 2022 |
4133 |
385 |
| Sep 15 2022 |
4061 |
385 |
| Sep 08 2022 |
4062 |
385 |
| Sep 01 2022 |
4063 |
385 |
| Aug 25 2022 |
4054 |
385 |
| Aug 18 2022 |
4053 |
385 |
| Aug 11 2022 |
4060 |
385 |
| Aug 04 2022 |
4046 |
385 |
| Jul 28 2022 |
4046 |
385 |
| Jul 21 2022 |
4046 |
385 |
| Jul 14 2022 |
4046 |
385 |
| Jul 07 2022 |
4046 |
385 |
| Jun 30 2022 |
4046 |
385 |
| Jun 23 2022 |
4033 |
385 |
| Jun 16 2022 |
4033 |
385 |
| Jun 09 2022 |
4035 |
385 |
| Jun 02 2022 |
4035 |
385 |
| May 26 2022 |
4035 |
385 |
| May 19 2022 |
4035 |
385 |
| May 12 2022 |
4035 |
385 |
| May 05 2022 |
4035 |
385 |
| Apr 28 2022 |
4029 |
385 |
| Apr 21 2022 |
4029 |
385 |
| Apr 14 2022 |
4029 |
385 |
| Apr 07 2022 |
4029 |
385 |
| Mar 31 2022 |
4029 |
385 |
| Mar 24 2022 |
4029 |
385 |
| Mar 17 2022 |
4025 |
385 |
| Mar 10 2022 |
4025 |
385 |
| Mar 03 2022 |
4025 |
385 |
| Feb 24 2022 |
4013 |
385 |
| Feb 17 2022 |
4018 |
385 |
| Feb 10 2022 |
4030 |
385 |
| Feb 03 2022 |
4037 |
385 |
| Jan 27 2022 |
4041 |
385 |
| Jan 20 2022 |
3941 |
385 |
| Jan 13 2022 |
3972 |
385 |
| Jan 06 2022 |
4102 |
385 |
| Dec 30 2021 |
4125 |
385 |
| Dec 23 2021 |
4135 |
385 |
| Dec 16 2021 |
4147 |
385 |
| Dec 09 2021 |
4189 |
385 |
| Dec 02 2021 |
4272 |
385 |
| Nov 25 2021 |
4298 |
385 |
| Nov 18 2021 |
4325 |
385 |
| Nov 11 2021 |
4312 |
385 |
| Nov 04 2021 |
4415 |
385 |
| Oct 28 2021 |
4975 |
394.33 |
| Oct 21 2021 |
4809 |
389.25 |
| Oct 14 2021 |
4380 |
376.57 |
| Oct 07 2021 |
4267 |
376.57 |
| Sep 30 2021 |
4453 |
379.38 |
| Sep 23 2021 |
4531 |
379.38 |
| Sep 16 2021 |
4244 |
368.94 |
| Sep 09 2021 |
4293 |
368.94 |
| Sep 02 2021 |
4335 |
368.94 |
| Aug 26 2021 |
4332 |
368.94 |
| Aug 19 2021 |
4339 |
368.94 |
| Aug 12 2021 |
4349 |
368.94 |
| Aug 05 2021 |
4357 |
368.94 |
| Jul 29 2021 |
4362 |
368.94 |
| Jun 03 2021 |
4542 |
368.94 |
| Oct 30 2020 |
7378 |
413.96 |
| Oct 23 2020 |
7154 |
400.56 |
| Oct 16 2020 |
6387 |
383.2 |
| Oct 09 2020 |
6412 |
379.38 |
| Oct 02 2020 |
6614 |
379.38 |
| Sep 25 2020 |
6758 |
379.38 |
| Sep 18 2020 |
6287 |
368.94 |
| Sep 11 2020 |
6344 |
368.94 |
| Sep 04 2020 |
6418 |
368.94 |
| Aug 28 2020 |
6454 |
368.94 |
| Aug 21 2020 |
6488 |
368.94 |
| Aug 14 2020 |
6492 |
368.94 |
| Aug 07 2020 |
6555 |
368.94 |
| Jul 31 2020 |
6583 |
368.94 |
| Jul 24 2020 |
6583 |
368.94 |
| Jul 17 2020 |
6598 |
368.94 |
| Jul 10 2020 |
6619 |
368.94 |
| Jul 03 2020 |
6643 |
368.94 |
| Jun 26 2020 |
6643 |
368.94 |
| Jun 19 2020 |
6643 |
368.94 |
| Jun 12 2020 |
6644 |
368.94 |
| Jun 05 2020 |
6652 |
368.94 |
| May 29 2020 |
6665 |
368.94 |
| May 22 2020 |
6676 |
368.94 |
| May 15 2020 |
6676 |
368.94 |
| May 08 2020 |
6677 |
368.94 |
| May 01 2020 |
6683 |
368.94 |
| Apr 24 2020 |
6705 |
368.94 |
| Apr 17 2020 |
6705 |
368.94 |
| Apr 10 2020 |
6705 |
368.94 |
| Apr 03 2020 |
6705 |
368.94 |
| Mar 27 2020 |
6705 |
368.94 |
| Mar 20 2020 |
6710 |
368.94 |
| Mar 13 2020 |
6710 |
368.94 |
| Mar 06 2020 |
6710 |
368.94 |
| Feb 28 2020 |
6711 |
368.94 |
| Feb 21 2020 |
6738 |
368.94 |
| Feb 14 2020 |
6743 |
368.94 |
| Feb 07 2020 |
6753 |
368.94 |
| Jan 31 2020 |
6773 |
368.94 |
| Jan 24 2020 |
6500 |
368.94 |
| Jan 17 2020 |
6521 |
368.94 |
| Jan 10 2020 |
6945 |
368.94 |
| Jan 03 2020 |
6914 |
368.94 |
| Dec 27 2019 |
6927 |
368.94 |
| Dec 20 2019 |
6934 |
368.94 |
| Dec 13 2019 |
6958 |
368.94 |
| Dec 06 2019 |
6777 |
368.94 |
| Nov 29 2019 |
6913 |
368.94 |
| Nov 22 2019 |
6943 |
368.94 |
| Nov 15 2019 |
6973 |
368.94 |
| Nov 08 2019 |
7007 |
368.94 |
| Nov 01 2019 |
8185 |
384.59 |
| Oct 25 2019 |
8013 |
383.18 |
| Oct 18 2019 |
9957 |
409.04 |
| Oct 11 2019 |
12104 |
431.2 |
| Oct 04 2019 |
9782 |
404.59 |
| Sep 27 2019 |
11482 |
423.84 |
| Sep 20 2019 |
10672 |
416.65 |
| Sep 13 2019 |
10748 |
416.65 |
| Sep 06 2019 |
10470 |
416.65 |
| Aug 30 2019 |
10503 |
416.65 |
| Aug 23 2019 |
10523 |
416.65 |
| Aug 16 2019 |
10451 |
416.65 |
| Aug 09 2019 |
10451 |
416.65 |
| Aug 02 2019 |
10456 |
416.65 |
| Jul 26 2019 |
10460 |
416.65 |
| Jul 19 2019 |
10474 |
416.65 |
| Jul 12 2019 |
10497 |
416.65 |
| Jul 05 2019 |
10505 |
416.65 |
| Jun 28 2019 |
10521 |
416.65 |
| Jun 21 2019 |
10541 |
416.65 |
| Jun 14 2019 |
10536 |
416.65 |
| Jun 07 2019 |
10525 |
416.65 |
| May 31 2019 |
10542 |
416.65 |
| May 24 2019 |
10537 |
416.65 |
| May 17 2019 |
10554 |
416.65 |
| May 10 2019 |
10547 |
416.65 |
| May 03 2019 |
10556 |
416.65 |
| Apr 26 2019 |
10549 |
416.65 |
| Apr 19 2019 |
10549 |
416.65 |
| Apr 12 2019 |
10553 |
416.65 |
| Apr 05 2019 |
10553 |
416.65 |
| Mar 29 2019 |
10552 |
416.65 |
| Mar 22 2019 |
10550 |
416.65 |
| Mar 15 2019 |
10561 |
416.65 |
| Mar 08 2019 |
10515 |
416.65 |
| Mar 01 2019 |
10518 |
416.65 |
| Feb 22 2019 |
10512 |
416.65 |
| Feb 15 2019 |
10527 |
416.65 |
| Feb 08 2019 |
10518 |
416.65 |
| Feb 01 2019 |
10539 |
416.65 |
| Jan 25 2019 |
10537 |
416.65 |
| Jan 18 2019 |
10170 |
416.65 |
| Jan 11 2019 |
10667 |
416.65 |
| Jan 04 2019 |
10736 |
416.65 |
| Dec 28 2018 |
10747 |
416.65 |
| Dec 21 2018 |
10680 |
416.65 |
| Dec 14 2018 |
10702 |
416.65 |
| Dec 07 2018 |
10834 |
416.65 |
| Nov 30 2018 |
10976 |
416.65 |
| Nov 23 2018 |
11046 |
416.65 |
| Nov 16 2018 |
11223 |
416.65 |
| Nov 09 2018 |
11788 |
422.42 |
| Nov 02 2018 |
11844 |
422.42 |
| Oct 26 2018 |
12476 |
430.99 |
| Oct 19 2018 |
12504 |
430.99 |
| Oct 12 2018 |
15297 |
458.8 |
| Oct 05 2018 |
15005 |
458.8 |
| Sep 28 2018 |
15042 |
458.8 |
| Sep 21 2018 |
16793 |
474.96 |
| Sep 14 2018 |
16585 |
474.96 |
| Sep 07 2018 |
16469 |
474.96 |
| Aug 31 2018 |
16326 |
474.96 |
| Aug 24 2018 |
16267 |
474.96 |
| Aug 17 2018 |
16251 |
474.96 |
| Aug 10 2018 |
16259 |
474.96 |
| Aug 03 2018 |
16282 |
474.96 |
| Jul 27 2018 |
16294 |
474.96 |
| Jul 20 2018 |
16311 |
474.96 |
| Jul 13 2018 |
16309 |
474.96 |
| Jul 06 2018 |
16287 |
474.96 |
| Jun 29 2018 |
16350 |
474.96 |
| Jun 22 2018 |
16350 |
474.96 |
| Jun 15 2018 |
16374 |
474.96 |
| Jun 08 2018 |
16398 |
474.96 |
| Jun 01 2018 |
16386 |
474.96 |
| May 25 2018 |
16409 |
474.96 |
| May 18 2018 |
16378 |
474.96 |
| May 11 2018 |
16407 |
474.96 |
| May 04 2018 |
16483 |
474.96 |
| Apr 27 2018 |
16476 |
474.96 |
| Apr 20 2018 |
16517 |
474.96 |
| Apr 13 2018 |
16512 |
474.96 |
| Apr 06 2018 |
16512 |
474.96 |
| Mar 30 2018 |
16510 |
474.96 |
| Mar 23 2018 |
16510 |
474.96 |
| Mar 16 2018 |
16495 |
474.96 |
| Mar 09 2018 |
16495 |
474.96 |
| Mar 02 2018 |
16501 |
474.96 |
| Feb 23 2018 |
16496 |
474.96 |
| Feb 16 2018 |
16510 |
474.96 |
| Feb 09 2018 |
16503 |
474.96 |
| Feb 02 2018 |
16517 |
474.96 |
| Jan 26 2018 |
16548 |
474.96 |
| Jan 19 2018 |
16495 |
474.96 |
| Jan 12 2018 |
16080 |
474.96 |
| Jan 05 2018 |
16311 |
474.96 |
| Dec 29 2017 |
16352 |
474.96 |
| Dec 22 2017 |
16330 |
474.96 |
| Dec 15 2017 |
16297 |
474.96 |
| Dec 08 2017 |
16631 |
474.96 |
| Dec 01 2017 |
16778 |
474.96 |
| Nov 24 2017 |
16809 |
474.96 |
| Nov 17 2017 |
16968 |
474.96 |
| Nov 10 2017 |
17736 |
477.84 |
| Nov 03 2017 |
18038 |
480.81 |
| Oct 27 2017 |
18239 |
482.44 |
| Oct 20 2017 |
20942 |
506.98 |
| Oct 13 2017 |
20687 |
506.98 |
| Oct 06 2017 |
20444 |
506.98 |
| Sep 29 2017 |
20449 |
506.98 |
| Sep 22 2017 |
20359 |
506.98 |
| Sep 15 2017 |
20326 |
506.98 |
| Sep 08 2017 |
20104 |
506.98 |
| Sep 01 2017 |
20128 |
506.98 |
| Aug 25 2017 |
20129 |
506.98 |
| Aug 18 2017 |
20167 |
506.98 |
| Aug 11 2017 |
20061 |
506.98 |
| Aug 04 2017 |
20088 |
506.98 |
| Jul 28 2017 |
20085 |
506.98 |
| Jul 21 2017 |
20107 |
506.98 |
| Jul 14 2017 |
20106 |
506.98 |
| Jul 07 2017 |
20102 |
506.98 |
| Jun 30 2017 |
20110 |
506.98 |
| Jun 23 2017 |
20110 |
506.98 |
| Jun 16 2017 |
20105 |
506.98 |
| Jun 09 2017 |
20078 |
506.98 |
| Jun 02 2017 |
20083 |
506.98 |
| May 26 2017 |
19909 |
506.98 |
| May 19 2017 |
19935 |
506.98 |
| May 12 2017 |
19875 |
506.98 |
| May 05 2017 |
19811 |
506.98 |
| Apr 28 2017 |
19781 |
506.98 |
| Apr 21 2017 |
19748 |
506.98 |
| Apr 14 2017 |
19788 |
506.98 |
| Apr 07 2017 |
19789 |
506.98 |
| Mar 31 2017 |
19789 |
506.98 |
| Mar 24 2017 |
19790 |
506.98 |
| Mar 17 2017 |
19782 |
506.98 |
| Mar 10 2017 |
19801 |
506.98 |
| Mar 03 2017 |
19801 |
506.98 |
| Feb 24 2017 |
19808 |
506.98 |
| Feb 17 2017 |
19826 |
506.98 |
| Feb 10 2017 |
19847 |
506.98 |
| Feb 03 2017 |
19841 |
506.98 |
| Jan 27 2017 |
19829 |
506.98 |
| Jan 20 2017 |
19846 |
506.98 |
| Jan 13 2017 |
19875 |
506.98 |
| Jan 06 2017 |
20131 |
506.98 |
| Dec 30 2016 |
20210 |
506.98 |
| Dec 23 2016 |
20213 |
506.98 |
| Dec 16 2016 |
20253 |
506.98 |
| Dec 09 2016 |
20360 |
506.98 |
| Dec 02 2016 |
20801 |
506.98 |
| Nov 25 2016 |
20672 |
506.98 |
| Nov 18 2016 |
20976 |
506.98 |
| Nov 11 2016 |
21309 |
506.98 |
| Nov 04 2016 |
21383 |
506.98 |
| Oct 28 2016 |
21376 |
506.98 |
