Oct 26 2018 |
31493 |
648.61 |
Oct 19 2018 |
31728 |
648.61 |
Oct 12 2018 |
31514 |
648.61 |
Oct 05 2018 |
31762 |
657.59 |
Sep 28 2018 |
31578 |
651.5 |
Sep 21 2018 |
31711 |
651.5 |
Sep 14 2018 |
31282 |
651.5 |
Sep 07 2018 |
30271 |
638.57 |
Aug 31 2018 |
29981 |
638.57 |
Aug 24 2018 |
29884 |
638.57 |
Aug 17 2018 |
29876 |
638.57 |
Aug 10 2018 |
29892 |
638.57 |
Aug 03 2018 |
29929 |
638.57 |
Jul 27 2018 |
29946 |
638.57 |
Jul 20 2018 |
29975 |
638.57 |
Jul 13 2018 |
29977 |
638.57 |
Jul 06 2018 |
29958 |
638.57 |
Jun 29 2018 |
30043 |
638.57 |
Jun 22 2018 |
30043 |
638.57 |
Jun 15 2018 |
30064 |
638.57 |
Jun 08 2018 |
30104 |
638.57 |
Jun 01 2018 |
30081 |
638.57 |
May 25 2018 |
30123 |
638.57 |
May 18 2018 |
30062 |
638.57 |
May 11 2018 |
30092 |
638.57 |
May 04 2018 |
30216 |
638.57 |
Apr 27 2018 |
30201 |
638.57 |
Apr 20 2018 |
30272 |
638.57 |
Apr 13 2018 |
30261 |
638.57 |
Apr 06 2018 |
30261 |
638.57 |
Mar 30 2018 |
30259 |
638.57 |
Mar 23 2018 |
30259 |
638.57 |
Mar 16 2018 |
30240 |
638.57 |
Mar 09 2018 |
30240 |
638.57 |
Mar 02 2018 |
30248 |
638.57 |
Feb 23 2018 |
30240 |
638.57 |
Feb 16 2018 |
30257 |
638.57 |
Feb 09 2018 |
30248 |
638.57 |
Feb 02 2018 |
30276 |
638.57 |
Jan 26 2018 |
30306 |
638.57 |
Jan 19 2018 |
30189 |
638.57 |
Jan 12 2018 |
29714 |
638.57 |
Jan 05 2018 |
29891 |
638.57 |
Dec 29 2017 |
29991 |
638.57 |
Dec 22 2017 |
29979 |
638.57 |
Dec 15 2017 |
30017 |
638.57 |
Dec 08 2017 |
30471 |
638.57 |
Dec 01 2017 |
30784 |
638.57 |
Nov 24 2017 |
30356 |
631.49 |
Nov 17 2017 |
30720 |
631.49 |
Nov 10 2017 |
31575 |
631.49 |
Nov 03 2017 |
31750 |
631.49 |
Oct 27 2017 |
32711 |
642.18 |
Oct 20 2017 |
31554 |
625.91 |
Oct 13 2017 |
31246 |
625.91 |
Oct 06 2017 |
31412 |
633 |
Sep 29 2017 |
31326 |
631.42 |
Sep 22 2017 |
31162 |
631.42 |
Sep 15 2017 |
31123 |
631.42 |
Sep 08 2017 |
31384 |
641.97 |
Sep 01 2017 |
31414 |
641.97 |
Aug 25 2017 |
31394 |
641.97 |
Aug 18 2017 |
31421 |
641.97 |
Aug 11 2017 |
31255 |
641.97 |
Aug 04 2017 |
31282 |
641.97 |
Jul 28 2017 |
31279 |
641.97 |
Jul 21 2017 |
31316 |
641.97 |
Jul 14 2017 |
31308 |
641.97 |
Jul 07 2017 |
31300 |
641.97 |
Jun 30 2017 |
31310 |
641.97 |
Jun 23 2017 |
31309 |
641.97 |
Jun 16 2017 |
31320 |
641.97 |
Jun 09 2017 |
31288 |
641.97 |
Jun 02 2017 |
31293 |
641.97 |
May 26 2017 |
31056 |
641.97 |
May 19 2017 |
31101 |
641.97 |
May 12 2017 |
31038 |
641.97 |
May 05 2017 |
30915 |
641.97 |
Apr 28 2017 |
30868 |
641.97 |
Apr 21 2017 |
30835 |
641.97 |
Apr 14 2017 |
30890 |
641.97 |
Apr 07 2017 |
30891 |
641.97 |
Mar 31 2017 |
30890 |
641.97 |
Mar 24 2017 |
30892 |
641.97 |
Mar 17 2017 |
30887 |
641.97 |
Mar 10 2017 |
30907 |
641.97 |
Mar 03 2017 |
30907 |
641.97 |
Feb 24 2017 |
30911 |
641.97 |
Feb 17 2017 |
30931 |
641.97 |
Feb 10 2017 |
30958 |
641.97 |
Feb 03 2017 |
30955 |
641.97 |
Jan 27 2017 |
30912 |
641.97 |
Jan 20 2017 |
30927 |
641.97 |
Jan 13 2017 |
30970 |
641.97 |
Jan 06 2017 |
31330 |
641.97 |
Dec 30 2016 |
31425 |
641.97 |
Dec 23 2016 |
31416 |
641.97 |
Dec 16 2016 |
31457 |
641.97 |
Dec 09 2016 |
31706 |
641.97 |
Dec 02 2016 |
32515 |
642.85 |
Nov 25 2016 |
33446 |
661.38 |
Nov 18 2016 |
31449 |
620.7 |
Nov 11 2016 |
32018 |
620.7 |
Nov 04 2016 |
32243 |
620.7 |
Oct 28 2016 |
32263 |
620.7 |