| Nov 29 2019 |
19291 |
510.76 |
| Nov 22 2019 |
19419 |
510.76 |
| Nov 15 2019 |
19615 |
510.76 |
| Nov 08 2019 |
19876 |
510.76 |
| Nov 01 2019 |
19996 |
510.76 |
| Oct 25 2019 |
20024 |
510.76 |
| Oct 18 2019 |
19615 |
510.76 |
| Oct 11 2019 |
18657 |
497.41 |
| Oct 04 2019 |
18766 |
497.41 |
| Sep 27 2019 |
17605 |
485.66 |
| Sep 20 2019 |
17364 |
485.66 |
| Sep 13 2019 |
17382 |
485.66 |
| Sep 06 2019 |
16206 |
476.92 |
| Aug 30 2019 |
16254 |
476.92 |
| Aug 23 2019 |
16288 |
476.92 |
| Aug 16 2019 |
16152 |
476.92 |
| Aug 09 2019 |
16152 |
476.92 |
| Aug 02 2019 |
16160 |
476.92 |
| Jul 26 2019 |
16167 |
476.92 |
| Jul 19 2019 |
16185 |
476.92 |
| Jul 12 2019 |
16218 |
476.92 |
| Jul 05 2019 |
16227 |
476.92 |
| Jun 28 2019 |
16264 |
476.92 |
| Jun 21 2019 |
16287 |
476.92 |
| Jun 14 2019 |
16285 |
476.92 |
| Jun 07 2019 |
16268 |
476.92 |
| May 31 2019 |
16295 |
476.92 |
| May 24 2019 |
16291 |
476.92 |
| May 17 2019 |
16323 |
476.92 |
| May 10 2019 |
16317 |
476.92 |
| May 03 2019 |
16335 |
476.92 |
| Apr 26 2019 |
16331 |
476.92 |
| Apr 19 2019 |
16331 |
476.92 |
| Apr 12 2019 |
16332 |
476.92 |
| Apr 05 2019 |
16332 |
476.92 |
| Mar 29 2019 |
16333 |
476.92 |
| Mar 22 2019 |
16325 |
476.92 |
| Mar 15 2019 |
16330 |
476.92 |
| Mar 08 2019 |
16256 |
476.92 |
| Mar 01 2019 |
16260 |
476.92 |
| Feb 22 2019 |
16257 |
476.92 |
| Feb 15 2019 |
16273 |
476.92 |
| Feb 08 2019 |
16256 |
476.92 |
| Feb 01 2019 |
16281 |
476.92 |
| Jan 25 2019 |
16288 |
476.92 |
| Jan 18 2019 |
15837 |
476.92 |
| Jan 11 2019 |
16431 |
476.92 |
| Jan 04 2019 |
16523 |
476.92 |
| Dec 28 2018 |
16505 |
476.92 |
| Dec 21 2018 |
16395 |
476.92 |
| Dec 14 2018 |
16487 |
476.92 |
| Dec 07 2018 |
16675 |
476.92 |
| Nov 30 2018 |
15890 |
466.68 |
| Nov 23 2018 |
16061 |
466.68 |
| Nov 16 2018 |
14917 |
453.2 |
| Nov 09 2018 |
14994 |
453.2 |
| Nov 02 2018 |
15023 |
453.2 |
| Oct 26 2018 |
13237 |
438.52 |
| Oct 19 2018 |
12642 |
432.25 |
| Oct 12 2018 |
12056 |
427.9 |
| Oct 05 2018 |
11823 |
427.9 |
| Sep 28 2018 |
11839 |
427.9 |
| Sep 21 2018 |
11843 |
427.9 |
| Sep 14 2018 |
11674 |
427.9 |
| Sep 07 2018 |
12073 |
432.32 |
| Aug 31 2018 |
11994 |
432.32 |
| Aug 24 2018 |
11942 |
432.32 |
| Aug 17 2018 |
11929 |
432.32 |
| Aug 10 2018 |
11937 |
432.32 |
| Aug 03 2018 |
11958 |
432.32 |
| Jul 27 2018 |
11966 |
432.32 |
| Jul 20 2018 |
11979 |
432.32 |
| Jul 13 2018 |
11978 |
432.32 |
| Jul 06 2018 |
11954 |
432.32 |
| Jun 29 2018 |
12008 |
432.32 |
| Jun 22 2018 |
12008 |
432.32 |
| Jun 15 2018 |
12027 |
432.32 |
| Jun 08 2018 |
12045 |
432.32 |
| Jun 01 2018 |
12039 |
432.32 |
| May 25 2018 |
12055 |
432.32 |
| May 18 2018 |
12033 |
432.32 |
| May 11 2018 |
12055 |
432.32 |
| May 04 2018 |
12107 |
432.32 |
| Apr 27 2018 |
12103 |
432.32 |
| Apr 20 2018 |
12142 |
432.32 |
| Apr 13 2018 |
12139 |
432.32 |
| Apr 06 2018 |
12139 |
432.32 |
| Mar 30 2018 |
12139 |
432.32 |
| Mar 23 2018 |
12139 |
432.32 |
| Mar 16 2018 |
12128 |
432.32 |
| Mar 09 2018 |
12128 |
432.32 |
| Mar 02 2018 |
12132 |
432.32 |
| Feb 23 2018 |
12133 |
432.32 |
| Feb 16 2018 |
12145 |
432.32 |
| Feb 09 2018 |
12137 |
432.32 |
| Feb 02 2018 |
12160 |
432.32 |
| Jan 26 2018 |
12194 |
432.32 |
| Jan 19 2018 |
12152 |
432.32 |
| Jan 12 2018 |
11785 |
432.32 |
| Jan 05 2018 |
12044 |
432.32 |
| Dec 29 2017 |
12067 |
432.32 |
| Dec 22 2017 |
12059 |
432.32 |
| Dec 15 2017 |
12022 |
432.32 |
| Dec 08 2017 |
12299 |
432.32 |
| Dec 01 2017 |
12272 |
430.7 |
| Nov 24 2017 |
12282 |
430.7 |
| Nov 17 2017 |
12991 |
437.25 |
| Nov 10 2017 |
13351 |
437.25 |
| Nov 03 2017 |
13290 |
437.25 |
| Oct 27 2017 |
14936 |
452.88 |
| Oct 20 2017 |
16310 |
465.26 |
| Oct 13 2017 |
18934 |
490.82 |
| Oct 06 2017 |
18740 |
490.82 |
| Sep 29 2017 |
20481 |
507.25 |
| Sep 22 2017 |
20389 |
507.25 |
| Sep 15 2017 |
20352 |
507.25 |
| Sep 08 2017 |
21101 |
516.93 |
| Sep 01 2017 |
21130 |
516.93 |
| Aug 25 2017 |
21129 |
516.93 |
| Aug 18 2017 |
21157 |
516.93 |
| Aug 11 2017 |
21049 |
516.93 |
| Aug 04 2017 |
21075 |
516.93 |
| Jul 28 2017 |
21071 |
516.93 |
| Jul 21 2017 |
21093 |
516.93 |
| Jul 14 2017 |
21099 |
516.93 |
| Jul 07 2017 |
21095 |
516.93 |
| Jun 30 2017 |
21103 |
516.93 |
| Jun 23 2017 |
21103 |
516.93 |
| Jun 16 2017 |
21098 |
516.93 |
| Jun 09 2017 |
21068 |
516.93 |
| Jun 02 2017 |
21073 |
516.93 |
| May 26 2017 |
20896 |
516.93 |
| May 19 2017 |
20928 |
516.93 |
| May 12 2017 |
20866 |
516.93 |
| May 05 2017 |
20795 |
516.93 |
| Apr 28 2017 |
20766 |
516.93 |
| Apr 21 2017 |
20732 |
516.93 |
| Apr 14 2017 |
20767 |
516.93 |
| Apr 07 2017 |
20768 |
516.93 |
| Mar 31 2017 |
20767 |
516.93 |
| Mar 24 2017 |
20769 |
516.93 |
| Mar 17 2017 |
20761 |
516.93 |
| Mar 10 2017 |
20781 |
516.93 |
| Mar 03 2017 |
20781 |
516.93 |
| Feb 24 2017 |
20785 |
516.93 |
| Feb 17 2017 |
20802 |
516.93 |
| Feb 10 2017 |
20824 |
516.93 |
| Feb 03 2017 |
20819 |
516.93 |
| Jan 27 2017 |
20805 |
516.93 |
| Jan 20 2017 |
20824 |
516.93 |
| Jan 13 2017 |
20851 |
516.93 |
| Jan 06 2017 |
21123 |
516.93 |
| Dec 30 2016 |
22995 |
536.48 |
| Dec 23 2016 |
22997 |
536.48 |
| Dec 16 2016 |
23277 |
538.97 |
| Dec 09 2016 |
23442 |
538.97 |
| Dec 02 2016 |
25075 |
550.57 |
| Nov 25 2016 |
25984 |
562.42 |
| Nov 18 2016 |
26428 |
562.42 |
| Nov 11 2016 |
26288 |
556.21 |
| Nov 04 2016 |
25460 |
546.21 |
| Oct 28 2016 |
25491 |
546.21 |
