| Apr 25 2024 |
1677 |
336.34 |
| Apr 18 2024 |
1677 |
336.34 |
| Apr 11 2024 |
1677 |
336.34 |
| Apr 04 2024 |
1677 |
336.34 |
| Mar 28 2024 |
1677 |
336.34 |
| Mar 21 2024 |
1677 |
336.34 |
| Mar 14 2024 |
1677 |
336.34 |
| Mar 07 2024 |
1677 |
336.34 |
| Feb 29 2024 |
1677 |
336.34 |
| Feb 22 2024 |
1679 |
336.34 |
| Feb 15 2024 |
1679 |
336.34 |
| Feb 08 2024 |
1679 |
336.34 |
| Feb 01 2024 |
1683 |
336.34 |
| Jan 25 2024 |
1680 |
336.34 |
| Jan 18 2024 |
1698 |
336.34 |
| Jan 11 2024 |
1701 |
336.34 |
| Jan 04 2024 |
1696 |
336.34 |
| Dec 28 2023 |
1686 |
336.34 |
| Dec 21 2023 |
1678 |
336.34 |
| Dec 14 2023 |
1690 |
336.34 |
| Dec 07 2023 |
1678 |
336.34 |
| Nov 30 2023 |
1707 |
336.34 |
| Nov 23 2023 |
1693 |
336.34 |
| Nov 16 2023 |
1683 |
336.34 |
| Nov 09 2023 |
1609 |
336.34 |
| Nov 02 2023 |
1557 |
336.34 |
| Oct 26 2023 |
1511 |
336.34 |
| Oct 19 2023 |
1521 |
336.34 |
| Oct 12 2023 |
1246 |
318.49 |
| Oct 05 2023 |
1259 |
318.49 |
| Sep 28 2023 |
1214 |
318.49 |
| Sep 21 2023 |
974 |
300.64 |
| Sep 14 2023 |
970 |
300.64 |
| Sep 07 2023 |
939 |
300.64 |
| Aug 31 2023 |
933 |
300.64 |
| Aug 24 2023 |
916 |
300.64 |
| Aug 17 2023 |
926 |
300.64 |
| Aug 10 2023 |
928 |
300.64 |
| Aug 03 2023 |
928 |
300.64 |
| Jul 27 2023 |
913 |
300.64 |
| Jul 20 2023 |
930 |
300.64 |
| Jul 13 2023 |
930 |
300.64 |
| Jul 06 2023 |
923 |
300.64 |
| Jun 29 2023 |
920 |
300.64 |
| Jun 22 2023 |
920 |
300.64 |
| Jun 15 2023 |
920 |
300.64 |
| Jun 08 2023 |
921 |
300.64 |
| Jun 01 2023 |
917 |
300.64 |
| May 25 2023 |
910 |
300.64 |
| May 18 2023 |
910 |
300.64 |
| May 11 2023 |
910 |
300.64 |
| May 04 2023 |
911 |
300.64 |
| Apr 27 2023 |
913 |
300.64 |
| Apr 20 2023 |
913 |
300.64 |
| Apr 13 2023 |
913 |
300.64 |
| Apr 06 2023 |
913 |
300.64 |
| Mar 30 2023 |
927 |
300.64 |
| Mar 23 2023 |
927 |
300.64 |
| Mar 16 2023 |
927 |
300.64 |
| Mar 09 2023 |
927 |
300.64 |
| Mar 02 2023 |
913 |
300.64 |
| Feb 23 2023 |
913 |
300.64 |
| Feb 16 2023 |
919 |
300.64 |
| Feb 09 2023 |
934 |
300.64 |
| Feb 02 2023 |
949 |
300.64 |
| Jan 26 2023 |
950 |
300.64 |
| Jan 19 2023 |
950 |
300.64 |
| Jan 12 2023 |
889 |
300.64 |
| Jan 05 2023 |
1076 |
300.64 |
| Dec 29 2022 |
1064 |
300.64 |
| Dec 22 2022 |
1359 |
300.64 |
| Dec 15 2022 |
1338 |
300.64 |
| Dec 08 2022 |
1348 |
300.64 |
| Dec 01 2022 |
1353 |
300.64 |
| Nov 24 2022 |
1341 |
300.64 |
| Nov 17 2022 |
1327 |
300.64 |
| Nov 10 2022 |
1324 |
300.64 |
| Nov 03 2022 |
1317 |
300.64 |
| Oct 27 2022 |
1302 |
300.64 |
| Oct 20 2022 |
1315 |
300.64 |
| Oct 13 2022 |
1312 |
300.64 |
| Oct 06 2022 |
1267 |
300.64 |
| Sep 29 2022 |
1257 |
300.64 |
| Sep 22 2022 |
1259 |
300.64 |
| Sep 15 2022 |
1243 |
300.64 |
| Sep 08 2022 |
1232 |
300.64 |
| Sep 01 2022 |
1229 |
300.64 |
| Aug 25 2022 |
1230 |
300.64 |
| Aug 18 2022 |
1230 |
300.64 |
| Aug 11 2022 |
1224 |
300.64 |
| Aug 04 2022 |
1209 |
300.64 |
| Jul 28 2022 |
1209 |
300.64 |
| Jul 21 2022 |
1209 |
300.64 |
| Jul 14 2022 |
1209 |
300.64 |
| Jul 07 2022 |
1209 |
300.64 |
| Jun 30 2022 |
1209 |
300.64 |
| Jun 23 2022 |
1214 |
300.64 |
| Jun 16 2022 |
1214 |
300.64 |
| Jun 09 2022 |
1214 |
300.64 |
| Jun 02 2022 |
1214 |
300.64 |
| May 26 2022 |
1211 |
300.64 |
| May 19 2022 |
1211 |
300.64 |
| May 12 2022 |
1211 |
300.64 |
| May 05 2022 |
1211 |
300.64 |
| Apr 28 2022 |
1210 |
300.64 |
| Apr 21 2022 |
1210 |
300.64 |
| Apr 14 2022 |
1210 |
300.64 |
| Apr 07 2022 |
1210 |
300.64 |
| Mar 31 2022 |
1210 |
300.64 |
| Mar 24 2022 |
1210 |
300.64 |
| Mar 17 2022 |
1212 |
300.64 |
| Mar 10 2022 |
1212 |
300.64 |
| Mar 03 2022 |
1212 |
300.64 |
| Feb 24 2022 |
1187 |
300.64 |
| Feb 17 2022 |
1196 |
300.64 |
| Feb 10 2022 |
1200 |
300.64 |
| Feb 03 2022 |
1198 |
300.64 |
| Jan 27 2022 |
1208 |
300.64 |
| Jan 20 2022 |
1187 |
300.64 |
| Jan 13 2022 |
1182 |
300.64 |
| Jan 06 2022 |
1324 |
300.64 |
| Dec 30 2021 |
1328 |
300.64 |
| Dec 23 2021 |
1317 |
300.64 |
| Dec 16 2021 |
1324 |
300.64 |
| Dec 09 2021 |
1347 |
300.64 |
| Dec 02 2021 |
1376 |
300.64 |
| Nov 25 2021 |
1391 |
300.64 |
| Nov 18 2021 |
1391 |
300.64 |
| Nov 11 2021 |
1393 |
300.64 |
| Nov 04 2021 |
1401 |
300.64 |
| Oct 28 2021 |
1367 |
300.64 |
| Oct 21 2021 |
1647 |
316.35 |
| Oct 14 2021 |
1887 |
332.05 |
| Oct 07 2021 |
2859 |
375.92 |
| Sep 30 2021 |
2838 |
375.92 |
| Sep 23 2021 |
2727 |
375.92 |
| Sep 16 2021 |
2684 |
375.92 |
| Sep 09 2021 |
4467 |
373.89 |
| Sep 02 2021 |
4118 |
363.36 |
| Aug 26 2021 |
4118 |
363.36 |
| Aug 19 2021 |
4125 |
363.36 |
| Aug 12 2021 |
4135 |
363.36 |
| Aug 05 2021 |
4141 |
363.36 |
| Jul 29 2021 |
4147 |
363.36 |
| Jun 03 2021 |
3630 |
363.36 |
| Oct 23 2020 |
3689 |
332.05 |
| Oct 16 2020 |
3817 |
332.05 |
| Oct 09 2020 |
6226 |
375.92 |
| Oct 02 2020 |
6406 |
375.92 |
| Sep 25 2020 |
6543 |
375.92 |
| Sep 18 2020 |
6704 |
375.92 |
| Sep 11 2020 |
6658 |
373.89 |
| Sep 04 2020 |
6083 |
363.36 |
| Aug 28 2020 |
6120 |
363.36 |
| Aug 21 2020 |
6154 |
363.36 |
| Aug 14 2020 |
6159 |
363.36 |
| Aug 07 2020 |
6220 |
363.36 |
| Jul 31 2020 |
6245 |
363.36 |
| Jul 24 2020 |
6245 |
363.36 |
| Jul 17 2020 |
6259 |
363.36 |
| Jul 10 2020 |
6278 |
363.36 |
| Jul 03 2020 |
6299 |
363.36 |
| Jun 26 2020 |
6299 |
363.36 |
| Jun 19 2020 |
6299 |
363.36 |
| Jun 12 2020 |
6302 |
363.36 |
| Jun 05 2020 |
6312 |
363.36 |
| May 29 2020 |
6325 |
363.36 |
| May 22 2020 |
6333 |
363.36 |
| May 15 2020 |
6333 |
363.36 |
| May 08 2020 |
6336 |
363.36 |
| May 01 2020 |
6340 |
363.36 |
| Apr 24 2020 |
6362 |
363.36 |
| Apr 17 2020 |
6362 |
363.36 |
| Apr 10 2020 |
6362 |
363.36 |
| Apr 03 2020 |
6362 |
363.36 |
| Mar 27 2020 |
6362 |
363.36 |
| Mar 20 2020 |
6365 |
363.36 |
| Mar 13 2020 |
6365 |
363.36 |
| Mar 06 2020 |
6365 |
363.36 |
| Feb 28 2020 |
6372 |
363.36 |
| Feb 21 2020 |
6395 |
363.36 |
| Feb 14 2020 |
6401 |
363.36 |
| Feb 07 2020 |
6410 |
363.36 |
| Jan 31 2020 |
6428 |
363.36 |
| Jan 24 2020 |
6164 |
363.36 |
| Jan 17 2020 |
6183 |
363.36 |
| Jan 10 2020 |
6601 |
363.36 |
| Jan 03 2020 |
6572 |
363.36 |
| Dec 27 2019 |
6576 |
363.36 |
| Dec 20 2019 |
6585 |
363.36 |
| Dec 13 2019 |
6593 |
363.36 |
| Dec 06 2019 |
6414 |
363.36 |
| Nov 29 2019 |
6526 |
363.36 |
| Nov 22 2019 |
6209 |
358.08 |
| Nov 15 2019 |
5160 |
340.23 |
| Nov 08 2019 |
5170 |
340.23 |
| Nov 01 2019 |
5182 |
340.23 |
| Oct 25 2019 |
6170 |
357.78 |
| Oct 18 2019 |
6067 |
357.78 |
| Oct 11 2019 |
5363 |
344.93 |
| Oct 04 2019 |
4851 |
335.26 |
| Sep 27 2019 |
4838 |
335.26 |
| Sep 20 2019 |
4677 |
333.84 |
| Sep 13 2019 |
4717 |
333.84 |
| Sep 06 2019 |
4806 |
338.59 |
| Aug 30 2019 |
4844 |
338.59 |
| Aug 23 2019 |
4870 |
338.59 |
| Aug 16 2019 |
4837 |
338.59 |
| Aug 09 2019 |
4837 |
338.59 |
| Aug 02 2019 |
4837 |
338.59 |
| Jul 26 2019 |
4839 |
338.59 |
| Jul 19 2019 |
4842 |
338.59 |
| Jul 12 2019 |
4858 |
338.59 |
| Jul 05 2019 |
4863 |
338.59 |
| Jun 28 2019 |
4865 |
338.59 |
| Jun 21 2019 |
4869 |
338.59 |
| Jun 14 2019 |
4861 |
338.59 |
| Jun 07 2019 |
4862 |
338.59 |
| May 31 2019 |
4873 |
338.59 |
| May 24 2019 |
4876 |
338.59 |
| May 17 2019 |
4892 |
338.59 |
| May 10 2019 |
4889 |
338.59 |
| May 03 2019 |
4899 |
338.59 |
| Apr 26 2019 |
4901 |
338.59 |
| Apr 19 2019 |
4903 |
338.59 |
| Apr 12 2019 |
4906 |
338.59 |
| Apr 05 2019 |
4906 |
338.59 |
| Mar 29 2019 |
4906 |
338.59 |
| Mar 22 2019 |
4904 |
338.59 |
| Mar 15 2019 |
4917 |
338.59 |
| Mar 08 2019 |
4911 |
338.59 |
| Mar 01 2019 |
4913 |
338.59 |
| Feb 22 2019 |
4910 |
338.59 |
| Feb 15 2019 |
4918 |
338.59 |
| Feb 08 2019 |
4904 |
338.59 |
| Feb 01 2019 |
4920 |
338.59 |
| Jan 25 2019 |
4922 |
338.59 |
| Jan 18 2019 |
4680 |
338.59 |
| Jan 11 2019 |
5004 |
338.59 |
| Jan 04 2019 |
5040 |
338.59 |
| Dec 28 2018 |
5050 |
338.59 |
| Dec 21 2018 |
5003 |
338.59 |
| Dec 14 2018 |
4818 |
335.16 |
| Dec 07 2018 |
4862 |
335.16 |
| Nov 30 2018 |
4919 |
335.16 |
| Nov 23 2018 |
5135 |
338.88 |
| Nov 16 2018 |
4925 |
334.33 |
| Nov 09 2018 |
4878 |
334.33 |
| Nov 02 2018 |
4903 |
334.33 |
| Oct 26 2018 |
4173 |
322.86 |
| Oct 19 2018 |
4186 |
322.86 |
| Oct 12 2018 |
4012 |
318.67 |
| Oct 05 2018 |
4063 |
322.05 |
| Sep 28 2018 |
4043 |
321.42 |
| Sep 21 2018 |
4003 |
320 |
| Sep 14 2018 |
3963 |
320 |
| Sep 07 2018 |
3970 |
320 |
| Aug 31 2018 |
3945 |
320 |
| Aug 24 2018 |
3940 |
320 |
| Aug 17 2018 |
3947 |
320 |
| Aug 10 2018 |
3952 |
320 |
| Aug 03 2018 |
3958 |
320 |
| Jul 27 2018 |
3965 |
320 |
| Jul 20 2018 |
3968 |
320 |
| Jul 13 2018 |
3966 |
320 |
| Jul 06 2018 |
3965 |
320 |
| Jun 29 2018 |
3997 |
320 |
| Jun 22 2018 |
3997 |
320 |
| Jun 15 2018 |
4000 |
320 |
| Jun 08 2018 |
4009 |
320 |
| Jun 01 2018 |
4006 |
320 |
| May 25 2018 |
4023 |
320 |
| May 18 2018 |
4022 |
320 |
| May 11 2018 |
4031 |
320 |
| May 04 2018 |
4069 |
320 |
| Apr 27 2018 |
4067 |
320 |
| Apr 20 2018 |
4083 |
320 |
| Apr 13 2018 |
4082 |
320 |
| Apr 06 2018 |
4082 |
320 |
| Mar 30 2018 |
4082 |
320 |
| Mar 23 2018 |
4082 |
320 |
| Mar 16 2018 |
4076 |
320 |
| Mar 09 2018 |
4076 |
320 |
| Mar 02 2018 |
4076 |
320 |
| Feb 23 2018 |
4075 |
320 |
| Feb 16 2018 |
4079 |
320 |
| Feb 09 2018 |
4075 |
320 |
| Feb 02 2018 |
4088 |
320 |
| Jan 26 2018 |
4107 |
320 |
| Jan 19 2018 |
4108 |
320 |
| Jan 12 2018 |
3895 |
320 |
| Jan 05 2018 |
4049 |
320 |
| Dec 29 2017 |
4056 |
320 |
| Dec 22 2017 |
4054 |
320 |
| Dec 15 2017 |
4043 |
320 |
| Dec 08 2017 |
4155 |
320 |
| Dec 01 2017 |
4198 |
320 |
| Nov 24 2017 |
4205 |
320 |
| Nov 17 2017 |
4421 |
325.8 |
| Nov 10 2017 |
4505 |
325.8 |
| Nov 03 2017 |
4473 |
325.8 |
| Oct 27 2017 |
4954 |
336.71 |
| Oct 20 2017 |
4950 |
336.71 |
| Oct 13 2017 |
5304 |
344.82 |
| Oct 06 2017 |
5317 |
346.46 |
| Sep 29 2017 |
6477 |
363.85 |
| Sep 22 2017 |
6983 |
371.05 |
| Sep 15 2017 |
7095 |
372.71 |
| Sep 08 2017 |
7051 |
372.71 |
| Sep 01 2017 |
7072 |
372.71 |
| Aug 25 2017 |
7082 |
372.71 |
| Aug 18 2017 |
7098 |
372.71 |
| Aug 11 2017 |
7072 |
372.71 |
| Aug 04 2017 |
7087 |
372.71 |
| Jul 28 2017 |
7085 |
372.71 |
| Jul 21 2017 |
7096 |
372.71 |
| Jul 14 2017 |
7102 |
372.71 |
| Jul 07 2017 |
7098 |
372.71 |
| Jun 30 2017 |
7107 |
372.71 |
| Jun 23 2017 |
7106 |
372.71 |
| Jun 16 2017 |
7100 |
372.71 |
| Jun 09 2017 |
7081 |
372.71 |
| Jun 02 2017 |
7078 |
372.71 |
| May 26 2017 |
6972 |
372.71 |
| May 19 2017 |
6991 |
372.71 |
| May 12 2017 |
6962 |
372.71 |
| May 05 2017 |
6952 |
372.71 |
| Apr 28 2017 |
6942 |
372.71 |
| Apr 21 2017 |
6929 |
372.71 |
| Apr 14 2017 |
6934 |
372.71 |
| Apr 07 2017 |
6935 |
372.71 |
| Mar 31 2017 |
6935 |
372.71 |
| Mar 24 2017 |
6935 |
372.71 |
| Mar 17 2017 |
6930 |
372.71 |
| Mar 10 2017 |
6935 |
372.71 |
| Mar 03 2017 |
6935 |
372.71 |
| Feb 24 2017 |
6936 |
372.71 |
| Feb 17 2017 |
6943 |
372.71 |
| Feb 10 2017 |
6957 |
372.71 |
| Feb 03 2017 |
6952 |
372.71 |
| Jan 27 2017 |
6965 |
372.71 |
| Jan 20 2017 |
6980 |
372.71 |
| Jan 13 2017 |
6986 |
372.71 |
| Jan 06 2017 |
7120 |
372.71 |
| Dec 30 2016 |
7165 |
372.71 |
| Dec 23 2016 |
7168 |
372.71 |
| Dec 16 2016 |
7172 |
372.71 |
| Dec 09 2016 |
7197 |
372.71 |
| Dec 02 2016 |
7275 |
372.71 |
| Nov 25 2016 |
7234 |
372.71 |
| Nov 18 2016 |
7260 |
372.71 |
| Nov 11 2016 |
6840 |
366.18 |
| Nov 04 2016 |
6793 |
366.18 |
| Oct 28 2016 |
6725 |
366.18 |
