| Oct 13 2017 |
25048 |
551.94 |
| Oct 06 2017 |
24801 |
551.94 |
| Sep 29 2017 |
24779 |
551.94 |
| Sep 22 2017 |
24654 |
551.94 |
| Sep 15 2017 |
24591 |
551.94 |
| Sep 08 2017 |
24328 |
551.94 |
| Sep 01 2017 |
24346 |
551.94 |
| Aug 25 2017 |
24345 |
551.94 |
| Aug 18 2017 |
24378 |
551.94 |
| Aug 11 2017 |
24246 |
551.94 |
| Aug 04 2017 |
24278 |
551.94 |
| Jul 28 2017 |
24274 |
551.94 |
| Jul 21 2017 |
24298 |
551.94 |
| Jul 14 2017 |
24297 |
551.94 |
| Jul 07 2017 |
24290 |
551.94 |
| Jun 30 2017 |
24300 |
551.94 |
| Jun 23 2017 |
24298 |
551.94 |
| Jun 16 2017 |
24299 |
551.94 |
| Jun 09 2017 |
24264 |
551.94 |
| Jun 02 2017 |
24272 |
551.94 |
| May 26 2017 |
24080 |
551.94 |
| May 19 2017 |
24116 |
551.94 |
| May 12 2017 |
24057 |
551.94 |
| May 05 2017 |
23970 |
551.94 |
| Apr 28 2017 |
23932 |
551.94 |
| Apr 21 2017 |
23902 |
551.94 |
| Apr 14 2017 |
23941 |
551.94 |
| Apr 07 2017 |
23942 |
551.94 |
| Mar 31 2017 |
23941 |
551.94 |
| Mar 24 2017 |
23943 |
551.94 |
| Mar 17 2017 |
23936 |
551.94 |
| Mar 10 2017 |
23956 |
551.94 |
| Mar 03 2017 |
23956 |
551.94 |
| Feb 24 2017 |
23962 |
551.94 |
| Feb 17 2017 |
23980 |
551.94 |
| Feb 10 2017 |
24005 |
551.94 |
| Feb 03 2017 |
24004 |
551.94 |
| Jan 27 2017 |
23980 |
551.94 |
| Jan 20 2017 |
23996 |
551.94 |
| Jan 13 2017 |
24026 |
551.94 |
| Jan 06 2017 |
24329 |
551.94 |
| Dec 30 2016 |
24419 |
551.94 |
| Dec 23 2016 |
24417 |
551.94 |
| Dec 16 2016 |
24463 |
551.94 |
| Dec 09 2016 |
24659 |
551.94 |
| Dec 02 2016 |
25196 |
551.94 |
| Nov 25 2016 |
25071 |
551.94 |
| Nov 18 2016 |
25481 |
551.94 |
| Nov 11 2016 |
25917 |
551.94 |
| Nov 04 2016 |
26028 |
551.94 |
| Oct 28 2016 |
26066 |
551.94 |
