| Apr 25 2024 |
5362 |
442.05 |
| Apr 18 2024 |
5362 |
442.05 |
| Apr 11 2024 |
5364 |
442.05 |
| Apr 04 2024 |
5364 |
442.05 |
| Mar 28 2024 |
5364 |
442.05 |
| Mar 21 2024 |
5364 |
442.05 |
| Mar 14 2024 |
5364 |
442.05 |
| Mar 07 2024 |
5364 |
442.05 |
| Feb 29 2024 |
5364 |
442.05 |
| Feb 22 2024 |
5366 |
442.05 |
| Feb 15 2024 |
5370 |
442.05 |
| Feb 08 2024 |
5379 |
442.05 |
| Feb 01 2024 |
5383 |
442.05 |
| Jan 25 2024 |
5383 |
442.05 |
| Jan 18 2024 |
5393 |
442.05 |
| Jan 11 2024 |
5356 |
442.05 |
| Jan 04 2024 |
5384 |
442.05 |
| Dec 28 2023 |
5387 |
442.05 |
| Dec 21 2023 |
5378 |
442.05 |
| Dec 14 2023 |
5402 |
442.05 |
| Dec 07 2023 |
5563 |
450.96 |
| Nov 30 2023 |
5598 |
450.96 |
| Nov 23 2023 |
5535 |
450.96 |
| Nov 16 2023 |
5651 |
450.96 |
| Nov 09 2023 |
5921 |
480.28 |
| Nov 02 2023 |
5821 |
480.28 |
| Sep 16 2021 |
2809 |
380.83 |
| Sep 09 2021 |
2756 |
380.83 |
| Sep 02 2021 |
2778 |
380.83 |
| Aug 26 2021 |
2770 |
380.83 |
| Aug 19 2021 |
2772 |
380.83 |
| Aug 12 2021 |
2768 |
380.83 |
| Aug 05 2021 |
2814 |
380.83 |
| Jul 29 2021 |
2834 |
380.83 |
| Jun 03 2021 |
2894 |
380.83 |
| Sep 18 2020 |
7021 |
380.83 |
| Sep 11 2020 |
7095 |
380.83 |
| Sep 04 2020 |
7178 |
380.83 |
| Aug 28 2020 |
7231 |
380.83 |
| Aug 21 2020 |
7270 |
380.83 |
| Aug 14 2020 |
7279 |
380.83 |
| Aug 07 2020 |
7351 |
380.83 |
| Jul 31 2020 |
7381 |
380.83 |
| Jul 24 2020 |
7381 |
380.83 |
| Jul 17 2020 |
7394 |
380.83 |
| Jul 10 2020 |
7418 |
380.83 |
| Jul 03 2020 |
7444 |
380.83 |
| Jun 26 2020 |
7444 |
380.83 |
| Jun 19 2020 |
7444 |
380.83 |
| Jun 12 2020 |
7447 |
380.83 |
| Jun 05 2020 |
7462 |
380.83 |
| May 29 2020 |
7472 |
380.83 |
| May 22 2020 |
7490 |
380.83 |
| May 15 2020 |
7490 |
380.83 |
| May 08 2020 |
7493 |
380.83 |
| May 01 2020 |
7494 |
380.83 |
| Apr 24 2020 |
7525 |
380.83 |
| Apr 17 2020 |
7525 |
380.83 |
| Apr 10 2020 |
7525 |
380.83 |
| Apr 03 2020 |
7525 |
380.83 |
| Mar 27 2020 |
7525 |
380.83 |
| Mar 20 2020 |
7532 |
380.83 |
| Mar 13 2020 |
7532 |
380.83 |
| Mar 06 2020 |
7532 |
380.83 |
| Feb 28 2020 |
7529 |
380.83 |
| Feb 21 2020 |
7562 |
380.83 |
| Feb 14 2020 |
7566 |
380.83 |
| Feb 07 2020 |
7573 |
380.83 |
| Jan 31 2020 |
7596 |
380.83 |
| Jan 24 2020 |
7300 |
380.83 |
| Jan 17 2020 |
7324 |
380.83 |
| Jan 10 2020 |
7784 |
380.83 |
| Jan 03 2020 |
7737 |
380.83 |
| Dec 27 2019 |
7738 |
380.83 |
| Dec 20 2019 |
7746 |
380.83 |
| Dec 13 2019 |
7766 |
380.83 |
| Dec 06 2019 |
7613 |
380.83 |
| Nov 29 2019 |
7775 |
380.83 |
| Nov 22 2019 |
7811 |
380.83 |
| Nov 15 2019 |
7857 |
380.83 |
| Nov 08 2019 |
7891 |
380.83 |
| Nov 01 2019 |
7879 |
380.83 |
| Oct 25 2019 |
7048 |
370.06 |
| Oct 18 2019 |
6615 |
366.28 |
| Oct 11 2019 |
6465 |
363.24 |
| Oct 04 2019 |
6492 |
363.24 |
| Sep 27 2019 |
6229 |
358.92 |
| Sep 20 2019 |
6140 |
358.92 |
| Sep 13 2019 |
6190 |
358.92 |
| Sep 06 2019 |
6042 |
358.92 |
| Aug 30 2019 |
6078 |
358.92 |
| Aug 23 2019 |
6106 |
358.92 |
| Aug 16 2019 |
6077 |
358.92 |
| Aug 09 2019 |
6077 |
358.92 |
| Aug 02 2019 |
6079 |
358.92 |
| Jul 26 2019 |
6080 |
358.92 |
| Jul 19 2019 |
6091 |
358.92 |
| Jul 12 2019 |
6101 |
358.92 |
| Jul 05 2019 |
6104 |
358.92 |
| Jun 28 2019 |
6114 |
358.92 |
| Jun 21 2019 |
6122 |
358.92 |
| Jun 14 2019 |
6112 |
358.92 |
| Jun 07 2019 |
6112 |
358.92 |
| May 31 2019 |
6124 |
358.92 |
| May 24 2019 |
6125 |
358.92 |
| May 17 2019 |
6139 |
358.92 |
| May 10 2019 |
6136 |
358.92 |
| May 03 2019 |
6146 |
358.92 |
| Apr 26 2019 |
6144 |
358.92 |
| Apr 19 2019 |
6148 |
358.92 |
| Apr 12 2019 |
6151 |
358.92 |
| Apr 05 2019 |
6151 |
358.92 |
| Mar 29 2019 |
6151 |
358.92 |
| Mar 22 2019 |
6149 |
358.92 |
| Mar 15 2019 |
6157 |
358.92 |
| Mar 08 2019 |
6137 |
358.92 |
| Mar 01 2019 |
6139 |
358.92 |
| Feb 22 2019 |
6134 |
358.92 |
| Feb 15 2019 |
6140 |
358.92 |
| Feb 08 2019 |
6129 |
358.92 |
| Feb 01 2019 |
6146 |
358.92 |
| Jan 25 2019 |
6146 |
358.92 |
| Jan 18 2019 |
5881 |
358.92 |
| Jan 11 2019 |
6251 |
358.92 |
| Jan 04 2019 |
6291 |
358.92 |
| Dec 28 2018 |
6303 |
358.92 |
| Dec 21 2018 |
6255 |
358.92 |
| Dec 14 2018 |
6256 |
358.92 |
| Dec 07 2018 |
6313 |
358.92 |
| Nov 30 2018 |
6396 |
358.92 |
| Nov 23 2018 |
6424 |
358.92 |
| Nov 16 2018 |
6500 |
358.92 |
| Nov 09 2018 |
6450 |
358.92 |
| Nov 02 2018 |
6471 |
358.92 |
| Oct 26 2018 |
7629 |
377.34 |
| Oct 19 2018 |
7668 |
377.34 |
| Oct 12 2018 |
7662 |
378.05 |
| Oct 05 2018 |
7495 |
378.05 |
| Sep 28 2018 |
9040 |
396.89 |
| Sep 21 2018 |
9007 |
396.89 |
| Oct 27 2017 |
12502 |
429.97 |
| Oct 20 2017 |
11754 |
422.83 |
| Oct 13 2017 |
11361 |
420.46 |
| Oct 06 2017 |
11289 |
420.46 |
| Sep 29 2017 |
11280 |
420.46 |
| Sep 22 2017 |
11255 |
420.46 |
| Sep 15 2017 |
11282 |
420.46 |
| Sep 08 2017 |
11185 |
420.46 |
| Sep 01 2017 |
11210 |
420.46 |
| Aug 25 2017 |
11233 |
420.46 |
| Aug 18 2017 |
11252 |
420.46 |
| Aug 11 2017 |
11191 |
420.46 |
| Aug 04 2017 |
11213 |
420.46 |
| Jul 28 2017 |
11212 |
420.46 |
| Jul 21 2017 |
11235 |
420.46 |
| Jul 14 2017 |
11244 |
420.46 |
| Jul 07 2017 |
11240 |
420.46 |
| Jun 30 2017 |
11250 |
420.46 |
| Jun 23 2017 |
11248 |
420.46 |
| Jun 16 2017 |
11249 |
420.46 |
| Jun 09 2017 |
11220 |
420.46 |
| Jun 02 2017 |
11219 |
420.46 |
| May 26 2017 |
11095 |
420.46 |
| May 19 2017 |
11119 |
420.46 |
| May 12 2017 |
11074 |
420.46 |
| May 05 2017 |
11048 |
420.46 |
| Apr 28 2017 |
11035 |
420.46 |
| Apr 21 2017 |
11019 |
420.46 |
| Apr 14 2017 |
11032 |
420.46 |
| Apr 07 2017 |
11033 |
420.46 |
| Mar 31 2017 |
11033 |
420.46 |
| Mar 24 2017 |
11033 |
420.46 |
| Mar 17 2017 |
11019 |
420.46 |
| Mar 10 2017 |
11033 |
420.46 |
| Mar 03 2017 |
11033 |
420.46 |
| Feb 24 2017 |
11035 |
420.46 |
| Feb 17 2017 |
11051 |
420.46 |
| Feb 10 2017 |
11069 |
420.46 |
| Feb 03 2017 |
11061 |
420.46 |
| Jan 27 2017 |
11075 |
420.46 |
| Jan 20 2017 |
11089 |
420.46 |
| Jan 13 2017 |
11103 |
420.46 |
| Jan 06 2017 |
11281 |
420.46 |
| Dec 30 2016 |
11349 |
420.46 |
| Dec 23 2016 |
11350 |
420.46 |
| Dec 16 2016 |
11397 |
420.46 |
| Dec 09 2016 |
11434 |
420.46 |
| Dec 02 2016 |
11646 |
420.46 |
| Nov 25 2016 |
11561 |
420.46 |
| Nov 18 2016 |
11652 |
420.46 |
| Nov 11 2016 |
11760 |
420.46 |
| Nov 04 2016 |
11739 |
420.46 |
| Oct 28 2016 |
10984 |
414.13 |
