| Nov 11 2021 |
56 |
381.33 |
| Nov 04 2021 |
286 |
444.23 |
| Oct 28 2021 |
274 |
444.23 |
| Oct 21 2021 |
822 |
453.92 |
| Oct 14 2021 |
840 |
453.92 |
| Oct 07 2021 |
811 |
453.92 |
| Sep 30 2021 |
829 |
453.92 |
| Sep 23 2021 |
842 |
453.92 |
| Sep 16 2021 |
855 |
453.92 |
| Sep 09 2021 |
871 |
453.92 |
| Sep 02 2021 |
885 |
453.92 |
| Aug 26 2021 |
885 |
453.92 |
| Aug 19 2021 |
885 |
453.92 |
| Aug 12 2021 |
886 |
453.92 |
| Aug 05 2021 |
889 |
453.92 |
| Jul 29 2021 |
890 |
453.92 |
| Jun 03 2021 |
743 |
453.92 |
| Nov 13 2020 |
4961 |
381.33 |
| Nov 06 2020 |
8528 |
444.23 |
| Oct 30 2020 |
9168 |
444.23 |
| Oct 23 2020 |
10468 |
453.92 |
| Oct 16 2020 |
11014 |
453.92 |
| Oct 09 2020 |
11536 |
453.92 |
| Oct 02 2020 |
11950 |
453.92 |
| Sep 25 2020 |
12207 |
453.92 |
| Sep 18 2020 |
12540 |
453.92 |
| Sep 11 2020 |
12759 |
453.92 |
| Sep 04 2020 |
12971 |
453.92 |
| Aug 28 2020 |
13047 |
453.92 |
| Aug 21 2020 |
13091 |
453.92 |
| Aug 14 2020 |
13106 |
453.92 |
| Aug 07 2020 |
13220 |
453.92 |
| Jul 31 2020 |
13273 |
453.92 |
| Jul 24 2020 |
13273 |
453.92 |
| Jul 17 2020 |
13293 |
453.92 |
| Jul 10 2020 |
13322 |
453.92 |
| Jul 03 2020 |
13379 |
453.92 |
| Jun 26 2020 |
13379 |
453.92 |
| Jun 19 2020 |
13379 |
453.92 |
| Jun 12 2020 |
13385 |
453.92 |
| Jun 05 2020 |
13405 |
453.92 |
| May 29 2020 |
13423 |
453.92 |
| May 22 2020 |
13470 |
453.92 |
| May 15 2020 |
13470 |
453.92 |
| May 08 2020 |
13475 |
453.92 |
| May 01 2020 |
13481 |
453.92 |
| Apr 24 2020 |
13528 |
453.92 |
| Apr 17 2020 |
13529 |
453.92 |
| Apr 10 2020 |
13529 |
453.92 |
| Apr 03 2020 |
13529 |
453.92 |
| Mar 27 2020 |
13529 |
453.92 |
| Mar 20 2020 |
13540 |
453.92 |
| Mar 13 2020 |
13540 |
453.92 |
| Mar 06 2020 |
13540 |
453.92 |
| Feb 28 2020 |
13515 |
453.92 |
| Feb 21 2020 |
13569 |
453.92 |
| Feb 14 2020 |
13577 |
453.92 |
| Feb 07 2020 |
13597 |
453.92 |
| Jan 31 2020 |
13619 |
453.92 |
| Jan 24 2020 |
13266 |
453.92 |
| Jan 17 2020 |
13305 |
453.92 |
| Jan 10 2020 |
13925 |
453.92 |
| Jan 03 2020 |
13819 |
453.92 |
| Dec 27 2019 |
13826 |
453.92 |
| Dec 20 2019 |
13846 |
453.92 |
| Dec 13 2019 |
13905 |
453.92 |
| Dec 06 2019 |
13790 |
453.92 |
| Nov 29 2019 |
14084 |
453.92 |
| Nov 22 2019 |
14145 |
453.92 |
| Nov 15 2019 |
17775 |
490.22 |
| Nov 08 2019 |
16345 |
473.31 |
| Nov 04 2010 |
22370 |
646.44 |
| Oct 28 2010 |
21802 |
646.44 |
| Oct 22 2010 |
21641 |
646.44 |
| Oct 14 2010 |
21352 |
646.44 |
| Oct 05 2010 |
19785 |
646.44 |
| Sep 29 2010 |
21312 |
680.97 |
| Sep 24 2010 |
20390 |
680.97 |
| Sep 17 2010 |
19501 |
680.97 |
| Sep 10 2010 |
18461 |
653.98 |
| Aug 15 2010 |
14806 |
646.44 |
| Jan 29 2010 |
18418 |
653.98 |
| Jan 15 2010 |
18357 |
653.98 |
| Jan 08 2010 |
18205 |
653.98 |
| Dec 18 2009 |
17682 |
653.98 |
| Dec 09 2009 |
17472 |
653.98 |
| Dec 04 2009 |
16992 |
653.98 |
| Nov 27 2009 |
16753 |
653.98 |
| Nov 20 2009 |
16144 |
653.98 |
| Nov 13 2009 |
15297 |
653.98 |
| Nov 06 2009 |
15130 |
657.75 |
| Oct 30 2009 |
16954 |
625.09 |
| Oct 23 2009 |
15508 |
606.2 |
| Oct 16 2009 |
14825 |
597.99 |
| Oct 09 2009 |
14702 |
597.99 |
| Oct 02 2009 |
12034 |
556.24 |
| Sep 25 2009 |
11405 |
556.24 |
| Sep 18 2009 |
11516 |
564.61 |
| Sep 11 2009 |
11008 |
555.76 |
| Jan 30 2009 |
10832 |
555.76 |
| Jan 09 2009 |
9888 |
555.76 |
| Dec 18 2008 |
9658 |
555.76 |
| Dec 12 2008 |
9645 |
555.76 |
| Dec 05 2008 |
9678 |
555.76 |
| Nov 28 2008 |
9396 |
555.76 |
| Nov 21 2008 |
9343 |
555.76 |
| Nov 14 2008 |
9110 |
555.76 |
| Nov 07 2008 |
8993 |
555.76 |
| Oct 31 2008 |
8436 |
556.57 |
| Oct 24 2008 |
8114 |
553.7 |
| Oct 17 2008 |
6585 |
527.96 |
| Oct 10 2008 |
6370 |
527.96 |
| Oct 03 2008 |
6352 |
548.57 |
| Sep 26 2008 |
5944 |
548.57 |
