| Apr 15 2024 |
5939 |
496.8 |
| Apr 11 2024 |
5939 |
496.8 |
| Apr 04 2024 |
5939 |
496.8 |
| Mar 28 2024 |
5939 |
496.8 |
| Mar 21 2024 |
5939 |
496.8 |
| Mar 14 2024 |
5939 |
496.8 |
| Mar 07 2024 |
5939 |
496.8 |
| Feb 29 2024 |
5939 |
496.8 |
| Feb 22 2024 |
5943 |
496.8 |
| Feb 15 2024 |
5947 |
496.8 |
| Feb 08 2024 |
5951 |
496.8 |
| Feb 01 2024 |
5955 |
496.8 |
| Jan 25 2024 |
5948 |
496.8 |
| Jan 18 2024 |
5978 |
496.8 |
| Jan 11 2024 |
6080 |
496.8 |
| Jan 04 2024 |
6100 |
496.8 |
| Dec 28 2023 |
6093 |
496.8 |
| Dec 21 2023 |
6089 |
496.8 |
| Dec 14 2023 |
6127 |
496.8 |
| Dec 07 2023 |
6164 |
496.8 |
| Nov 30 2023 |
6334 |
496.8 |
| Dec 22 2022 |
10955 |
517.22 |
| Dec 15 2022 |
10925 |
517.22 |
| Dec 08 2022 |
10857 |
517.22 |
| Dec 01 2022 |
10740 |
517.22 |
| Nov 24 2022 |
10727 |
517.22 |
| Nov 17 2022 |
10526 |
517.22 |
| Nov 10 2022 |
10361 |
517.22 |
| Nov 03 2022 |
10039 |
517.22 |
| Oct 27 2022 |
9476 |
517.22 |
| Oct 20 2022 |
9122 |
517.22 |
| Oct 13 2022 |
8975 |
517.22 |
| Oct 06 2022 |
8613 |
517.22 |
| Sep 29 2022 |
8375 |
517.22 |
| Sep 22 2022 |
8269 |
517.22 |
| Sep 15 2022 |
8164 |
517.22 |
| Sep 08 2022 |
8141 |
517.22 |
| Sep 01 2022 |
8130 |
517.22 |
| Aug 25 2022 |
8118 |
517.22 |
| Aug 18 2022 |
8114 |
517.22 |
| Aug 11 2022 |
8127 |
517.22 |
| Aug 04 2022 |
8098 |
517.22 |
| Jul 28 2022 |
8098 |
517.22 |
| Jul 21 2022 |
8098 |
517.22 |
| Jul 14 2022 |
8098 |
517.22 |
| Jul 07 2022 |
8098 |
517.22 |
| Jun 30 2022 |
8098 |
517.22 |
| Jun 23 2022 |
8076 |
517.22 |
| Jun 16 2022 |
8076 |
517.22 |
| Jun 09 2022 |
8083 |
517.22 |
| Jun 02 2022 |
8083 |
517.22 |
| May 26 2022 |
8082 |
517.22 |
| May 19 2022 |
8082 |
517.22 |
| May 12 2022 |
8082 |
517.22 |
| May 05 2022 |
8082 |
517.22 |
| Apr 28 2022 |
8066 |
517.22 |
| Apr 21 2022 |
8066 |
517.22 |
| Apr 14 2022 |
8066 |
517.22 |
| Apr 07 2022 |
8066 |
517.22 |
| Mar 31 2022 |
8066 |
517.22 |
| Mar 24 2022 |
8066 |
517.22 |
| Mar 17 2022 |
8054 |
517.22 |
| Mar 10 2022 |
8054 |
517.22 |
| Mar 03 2022 |
8054 |
517.22 |
| Feb 24 2022 |
8038 |
517.22 |
| Feb 17 2022 |
8046 |
517.22 |
| Feb 10 2022 |
8048 |
517.22 |
| Feb 03 2022 |
8061 |
517.22 |
| Jan 27 2022 |
8065 |
517.22 |
| Jan 20 2022 |
7937 |
517.22 |
| Jan 13 2022 |
7968 |
517.22 |
| Jan 06 2022 |
8116 |
517.22 |
| Dec 30 2021 |
8146 |
517.22 |
| Dec 23 2021 |
8164 |
517.22 |
| Dec 16 2021 |
8152 |
517.22 |
| Dec 09 2021 |
8170 |
517.22 |
| Dec 02 2021 |
8270 |
517.22 |
| Nov 25 2021 |
8362 |
522.22 |
| Nov 18 2021 |
8992 |
551.07 |
| Nov 11 2021 |
8808 |
540.82 |
| Nov 04 2021 |
9030 |
542.36 |
| Oct 28 2021 |
9472 |
546.59 |
| Oct 21 2021 |
9470 |
542.58 |
| Oct 14 2021 |
9681 |
543.58 |
| Oct 07 2021 |
9684 |
543.58 |
| Sep 30 2021 |
9897 |
543.58 |
| Sep 23 2021 |
10165 |
543.58 |
| Sep 16 2021 |
10427 |
543.58 |
| Sep 09 2021 |
10601 |
543.58 |
| Sep 02 2021 |
10828 |
543.58 |
| Aug 26 2021 |
10860 |
543.58 |
| Aug 19 2021 |
10885 |
543.58 |
| Aug 12 2021 |
10905 |
543.58 |
| Aug 05 2021 |
10923 |
543.58 |
| Jul 29 2021 |
10929 |
543.58 |
| Jun 03 2021 |
10992 |
543.58 |
| Nov 27 2020 |
8936 |
537.22 |
| Nov 20 2020 |
10726 |
531.98 |
| Nov 13 2020 |
11982 |
531.98 |
| Nov 06 2020 |
13232 |
536.98 |
| Oct 30 2020 |
15229 |
556.11 |
| Oct 23 2020 |
15898 |
543.58 |
| Oct 16 2020 |
16823 |
543.58 |
| Oct 09 2020 |
17650 |
543.58 |
| Oct 02 2020 |
18333 |
543.58 |
| Sep 25 2020 |
18812 |
543.58 |
| Sep 18 2020 |
19329 |
543.58 |
| Sep 11 2020 |
19712 |
543.58 |
| Sep 04 2020 |
20121 |
543.58 |
| Aug 28 2020 |
20310 |
543.58 |
| Aug 21 2020 |
20376 |
543.58 |
| Aug 14 2020 |
20399 |
543.58 |
| Aug 07 2020 |
20552 |
543.58 |
| Jul 31 2020 |
20650 |
543.58 |
| Jul 24 2020 |
20650 |
543.58 |
| Jul 17 2020 |
20681 |
543.58 |
| Jul 10 2020 |
20717 |
543.58 |
| Jul 03 2020 |
20797 |
543.58 |
| Jun 26 2020 |
20797 |
543.58 |
| Jun 19 2020 |
20797 |
543.58 |
| Jun 12 2020 |
20810 |
543.58 |
| Jun 05 2020 |
20843 |
543.58 |
| May 29 2020 |
20874 |
543.58 |
| May 22 2020 |
20919 |
543.58 |
| May 15 2020 |
20919 |
543.58 |
| May 08 2020 |
20931 |
543.58 |
| May 01 2020 |
20940 |
543.58 |
| Apr 24 2020 |
21004 |
543.58 |
| Apr 17 2020 |
21005 |
543.58 |
| Apr 10 2020 |
21005 |
543.58 |
| Apr 03 2020 |
21005 |
543.58 |
| Mar 27 2020 |
21005 |
543.58 |
| Mar 20 2020 |
21021 |
543.58 |
| Mar 13 2020 |
21021 |
543.58 |
| Mar 06 2020 |
21021 |
543.58 |
| Feb 28 2020 |
21003 |
543.58 |
| Feb 21 2020 |
21061 |
543.58 |
| Feb 14 2020 |
21072 |
543.58 |
| Feb 07 2020 |
21093 |
543.58 |
| Jan 31 2020 |
21115 |
543.58 |
| Jan 24 2020 |
20703 |
543.58 |
| Jan 17 2020 |
20753 |
543.58 |
| Jan 10 2020 |
21489 |
543.58 |
| Jan 03 2020 |
21353 |
543.58 |
| Dec 27 2019 |
20855 |
537.22 |
| Dec 20 2019 |
20894 |
537.22 |
| Dec 13 2019 |
20984 |
537.22 |
| Dec 06 2019 |
20923 |
537.22 |
| Nov 08 2019 |
26677 |
599.12 |
| Nov 01 2019 |
26908 |
599.12 |
| Oct 25 2019 |
27046 |
599.12 |
| Oct 18 2019 |
26551 |
599.12 |
| Oct 11 2019 |
26959 |
599.12 |
| Oct 04 2019 |
27007 |
599.12 |
| Sep 27 2019 |
26923 |
599.12 |
| Sep 20 2019 |
26594 |
599.12 |
| Sep 13 2019 |
26460 |
599.12 |
| Sep 06 2019 |
25915 |
599.12 |
| Aug 30 2019 |
26004 |
599.12 |
| Aug 23 2019 |
26028 |
599.12 |
| Aug 16 2019 |
25775 |
599.12 |
| Aug 09 2019 |
25775 |
599.12 |
| Aug 02 2019 |
25789 |
599.12 |
| Jul 26 2019 |
25807 |
599.12 |
| Jul 19 2019 |
25821 |
599.12 |
| Jul 12 2019 |
25867 |
599.12 |
| Jul 05 2019 |
25881 |
599.12 |
| Jun 28 2019 |
25937 |
599.12 |
| Jun 21 2019 |
25967 |
599.12 |
| Jun 14 2019 |
25958 |
599.12 |
| Jun 07 2019 |
25936 |
599.12 |
| May 31 2019 |
25974 |
599.12 |
| May 24 2019 |
25978 |
599.12 |
| May 17 2019 |
26022 |
599.12 |
| May 10 2019 |
26012 |
599.12 |
| May 03 2019 |
26042 |
599.12 |
| Apr 26 2019 |
26037 |
599.12 |
| Apr 19 2019 |
26042 |
599.12 |
| Apr 12 2019 |
26050 |
599.12 |
| Apr 05 2019 |
26050 |
599.12 |
| Mar 29 2019 |
26051 |
599.12 |
| Mar 22 2019 |
26035 |
599.12 |
| Mar 15 2019 |
26047 |
599.12 |
| Mar 08 2019 |
25954 |
599.12 |
| Mar 01 2019 |
25960 |
599.12 |
| Feb 22 2019 |
25952 |
599.12 |
| Feb 15 2019 |
25956 |
599.12 |
| Feb 08 2019 |
25919 |
599.12 |
| Feb 01 2019 |
25946 |
599.12 |
| Jan 25 2019 |
25961 |
599.12 |
| Jan 18 2019 |
25438 |
599.12 |
| Jan 11 2019 |
26168 |
599.12 |
| Jan 04 2019 |
26335 |
599.12 |
| Dec 28 2018 |
26254 |
599.12 |
| Dec 21 2018 |
26060 |
599.12 |
| Dec 14 2018 |
26257 |
599.12 |
| Dec 07 2018 |
26600 |
599.12 |
| Nov 30 2018 |
26974 |
599.12 |
| Nov 23 2018 |
27296 |
599.12 |
| Nov 16 2018 |
27908 |
599.12 |
| Nov 09 2018 |
23258 |
538.66 |
| Nov 02 2018 |
23411 |
538.66 |
| Oct 26 2018 |
23187 |
538.66 |
| Oct 19 2018 |
23316 |
538.66 |
| Oct 12 2018 |
23921 |
546.63 |
| Oct 05 2018 |
23657 |
546.63 |
| Sep 28 2018 |
23778 |
546.63 |
| Sep 21 2018 |
23785 |
546.63 |
| Sep 14 2018 |
23510 |
546.63 |
| Sep 07 2018 |
23328 |
546.63 |
| Aug 31 2018 |
23104 |
546.63 |
| Aug 24 2018 |
23019 |
546.63 |
| Aug 17 2018 |
23009 |
546.63 |
| Aug 10 2018 |
23022 |
546.63 |
| Aug 03 2018 |
23055 |
546.63 |
| Jul 27 2018 |
23069 |
546.63 |
| Jul 20 2018 |
23092 |
546.63 |
| Jul 13 2018 |
23092 |
546.63 |
| Jul 06 2018 |
23063 |
546.63 |
| Jun 29 2018 |
23130 |
546.63 |
| Jun 22 2018 |
23130 |
546.63 |
| Jun 15 2018 |
23152 |
546.63 |
| Jun 08 2018 |
23185 |
546.63 |
| Jun 01 2018 |
23169 |
546.63 |
| May 25 2018 |
23194 |
546.63 |
| May 18 2018 |
23145 |
546.63 |
| May 11 2018 |
23175 |
546.63 |
| May 04 2018 |
23279 |
546.63 |
| Apr 27 2018 |
23268 |
546.63 |
| Apr 20 2018 |
23330 |
546.63 |
| Apr 13 2018 |
23324 |
546.63 |
| Apr 06 2018 |
23324 |
546.63 |
| Mar 30 2018 |
23322 |
546.63 |
| Mar 23 2018 |
23322 |
546.63 |
| Mar 16 2018 |
23305 |
546.63 |
| Mar 09 2018 |
23305 |
546.63 |
| Mar 02 2018 |
23314 |
546.63 |
| Feb 23 2018 |
23306 |
546.63 |
| Feb 16 2018 |
23324 |
546.63 |
| Feb 09 2018 |
23316 |
546.63 |
| Feb 02 2018 |
23333 |
546.63 |
| Jan 26 2018 |
23364 |
546.63 |
| Jan 19 2018 |
23282 |
546.63 |
| Jan 12 2018 |
22815 |
546.63 |
| Jan 05 2018 |
23028 |
546.63 |
| Dec 29 2017 |
23093 |
546.63 |
| Dec 22 2017 |
23086 |
546.63 |
| Dec 15 2017 |
23419 |
550.89 |
| Dec 08 2017 |
23851 |
550.89 |
| Dec 01 2017 |
24127 |
550.89 |
| Nov 24 2017 |
22338 |
529.88 |
| Nov 17 2017 |
22589 |
529.88 |
| Nov 10 2017 |
22891 |
526.95 |
| Nov 03 2017 |
24731 |
545.21 |
| Oct 27 2017 |
24842 |
545.21 |
| Oct 20 2017 |
24727 |
545.21 |
| Oct 13 2017 |
24489 |
545.59 |
| Oct 06 2017 |
24251 |
545.59 |
| Sep 29 2017 |
24218 |
545.59 |
| Sep 22 2017 |
24084 |
545.59 |
| Sep 15 2017 |
24021 |
545.59 |
| Sep 08 2017 |
23771 |
545.59 |
| Sep 01 2017 |
23783 |
545.59 |
| Aug 25 2017 |
23789 |
545.59 |
| Aug 18 2017 |
23821 |
545.59 |
| Aug 11 2017 |
23697 |
545.59 |
| Aug 04 2017 |
23729 |
545.59 |
| Jul 28 2017 |
23725 |
545.59 |
| Jul 21 2017 |
23749 |
545.59 |
| Jul 14 2017 |
23749 |
545.59 |
| Jul 07 2017 |
23742 |
545.59 |
| Jun 30 2017 |
23752 |
545.59 |
| Jun 23 2017 |
23751 |
545.59 |
| Jun 16 2017 |
23749 |
545.59 |
| Jun 09 2017 |
23712 |
545.59 |
| Jun 02 2017 |
23718 |
545.59 |
| May 26 2017 |
23531 |
545.59 |
| May 19 2017 |
23572 |
545.59 |
| May 12 2017 |
23512 |
545.59 |
| May 05 2017 |
23428 |
545.59 |
| Apr 28 2017 |
23393 |
545.59 |
| Apr 21 2017 |
23360 |
545.59 |
| Apr 14 2017 |
23396 |
545.59 |
| Apr 07 2017 |
23397 |
545.59 |
| Mar 31 2017 |
23396 |
545.59 |
| Mar 24 2017 |
23398 |
545.59 |
| Mar 17 2017 |
23391 |
545.59 |
| Mar 10 2017 |
23411 |
545.59 |
| Mar 03 2017 |
23411 |
545.59 |
| Feb 24 2017 |
23416 |
545.59 |
| Feb 17 2017 |
23434 |
545.59 |
| Feb 10 2017 |
23458 |
545.59 |
| Feb 03 2017 |
23457 |
545.59 |
| Jan 27 2017 |
23434 |
545.59 |
| Jan 20 2017 |
23445 |
545.59 |
| Jan 13 2017 |
23475 |
545.59 |
| Jan 06 2017 |
23783 |
545.59 |
| Dec 30 2016 |
23876 |
545.59 |
| Dec 23 2016 |
23876 |
545.59 |
| Dec 16 2016 |
23540 |
540.97 |
| Dec 09 2016 |
23712 |
540.97 |
| Dec 02 2016 |
24228 |
540.97 |
| Nov 25 2016 |
27346 |
578.05 |
| Nov 18 2016 |
27893 |
578.05 |
| Nov 11 2016 |
28355 |
578.05 |
| Nov 04 2016 |
26403 |
556.08 |
| Oct 28 2016 |
26449 |
556.08 |
| Oct 21 2016 |
26595 |
556.08 |
