| Apr 19 2024 |
4035 |
397.04 |
| Apr 18 2024 |
4035 |
397.04 |
| Apr 11 2024 |
4035 |
397.04 |
| Apr 04 2024 |
4035 |
397.04 |
| Mar 28 2024 |
4035 |
397.04 |
| Mar 21 2024 |
4035 |
397.04 |
| Mar 14 2024 |
4035 |
397.04 |
| Mar 07 2024 |
4035 |
397.04 |
| Feb 29 2024 |
4035 |
397.04 |
| Feb 22 2024 |
4037 |
397.04 |
| Feb 15 2024 |
4041 |
397.04 |
| Feb 08 2024 |
4047 |
397.04 |
| Feb 01 2024 |
4051 |
397.04 |
| Jan 25 2024 |
4050 |
397.04 |
| Jan 18 2024 |
4061 |
397.04 |
| Jan 11 2024 |
4029 |
397.04 |
| Jan 04 2024 |
4055 |
397.04 |
| Dec 28 2023 |
4055 |
397.04 |
| Dec 21 2023 |
4046 |
397.04 |
| Dec 14 2023 |
4071 |
397.04 |
| Dec 07 2023 |
4013 |
397.04 |
| Nov 30 2023 |
4150 |
400.83 |
| Nov 23 2023 |
4095 |
400.94 |
| Nov 16 2023 |
4177 |
400.94 |
| Nov 09 2023 |
4207 |
400.94 |
| Nov 02 2023 |
4207 |
402.62 |
| Oct 26 2023 |
4004 |
397.6 |
| Oct 19 2023 |
4176 |
403 |
| Oct 12 2023 |
4332 |
413.22 |
| Oct 05 2023 |
4649 |
422.7 |
| Sep 28 2023 |
4643 |
422.7 |
| Sep 21 2023 |
4619 |
422.7 |
| Sep 14 2023 |
4850 |
428.23 |
| Sep 07 2023 |
4865 |
428.23 |
| Aug 31 2023 |
4893 |
428.23 |
| Aug 24 2023 |
4905 |
429.09 |
| Aug 17 2023 |
4898 |
429.09 |
| Aug 10 2023 |
4900 |
429.09 |
| Aug 03 2023 |
4909 |
429.09 |
| Jul 27 2023 |
4902 |
429.09 |
| Jul 20 2023 |
4836 |
429.09 |
| Jul 13 2023 |
4836 |
429.09 |
| Jul 06 2023 |
4819 |
429.09 |
| Jun 29 2023 |
4822 |
429.09 |
| Jun 22 2023 |
4822 |
429.09 |
| Jun 15 2023 |
4822 |
429.09 |
| Jun 08 2023 |
4825 |
429.09 |
| Jun 01 2023 |
4818 |
429.09 |
| May 25 2023 |
4812 |
429.09 |
| May 18 2023 |
4812 |
429.09 |
| May 11 2023 |
4812 |
429.09 |
| May 04 2023 |
4812 |
429.09 |
| Apr 27 2023 |
4814 |
429.09 |
| Apr 20 2023 |
4814 |
429.09 |
| Apr 13 2023 |
4814 |
429.09 |
| Apr 06 2023 |
4821 |
429.09 |
| Mar 30 2023 |
4820 |
429.09 |
| Mar 23 2023 |
4820 |
429.09 |
| Mar 16 2023 |
4820 |
429.09 |
| Mar 09 2023 |
4820 |
429.09 |
| Mar 02 2023 |
4821 |
429.09 |
| Feb 23 2023 |
4821 |
429.09 |
| Feb 16 2023 |
4824 |
429.09 |
| Feb 09 2023 |
4839 |
429.09 |
| Feb 02 2023 |
4852 |
429.09 |
| Jan 26 2023 |
4856 |
429.09 |
| Jan 19 2023 |
4848 |
429.09 |
| Jan 12 2023 |
4796 |
429.09 |
| Jan 05 2023 |
4827 |
429.09 |
| Dec 29 2022 |
4827 |
429.09 |
| Dec 22 2022 |
7537 |
429.09 |
| Dec 15 2022 |
7512 |
429.09 |
| Dec 08 2022 |
7466 |
429.09 |
| Dec 01 2022 |
7416 |
429.7 |
| Nov 24 2022 |
7491 |
431.51 |
| Nov 17 2022 |
7092 |
426.21 |
| Nov 10 2022 |
6973 |
426.21 |
| Nov 03 2022 |
6752 |
426.21 |
| Oct 27 2022 |
6601 |
433.59 |
| Oct 20 2022 |
6389 |
433.59 |
| Oct 13 2022 |
6298 |
433.59 |
| Oct 06 2022 |
6092 |
433.59 |
| Sep 29 2022 |
5929 |
434.07 |
| Sep 22 2022 |
5635 |
427.01 |
| Sep 15 2022 |
5711 |
431.83 |
| Sep 08 2022 |
5708 |
431.83 |
| Sep 01 2022 |
5706 |
431.83 |
| Aug 25 2022 |
5699 |
431.83 |
| Aug 18 2022 |
5699 |
431.83 |
| Aug 11 2022 |
5712 |
431.83 |
| Aug 04 2022 |
5695 |
431.83 |
| Jul 28 2022 |
5695 |
431.83 |
| Jul 21 2022 |
5695 |
431.83 |
| Jul 14 2022 |
5695 |
431.83 |
| Jul 07 2022 |
5695 |
431.83 |
| Jun 30 2022 |
5695 |
431.83 |
| Jun 23 2022 |
5676 |
431.83 |
| Jun 16 2022 |
5676 |
431.83 |
| Jun 09 2022 |
5681 |
431.83 |
| Jun 02 2022 |
5681 |
431.83 |
| May 26 2022 |
5680 |
431.83 |
| May 19 2022 |
5680 |
431.83 |
| May 12 2022 |
5680 |
431.83 |
| May 05 2022 |
5680 |
431.83 |
| Apr 28 2022 |
5673 |
431.83 |
| Apr 21 2022 |
5673 |
431.83 |
| Apr 14 2022 |
5673 |
431.83 |
| Apr 07 2022 |
5673 |
431.83 |
| Mar 31 2022 |
5673 |
431.83 |
| Mar 24 2022 |
5673 |
431.83 |
| Mar 17 2022 |
5667 |
431.83 |
| Mar 10 2022 |
5667 |
431.83 |
| Mar 03 2022 |
5667 |
431.83 |
| Feb 24 2022 |
5655 |
431.83 |
| Feb 17 2022 |
5663 |
431.83 |
| Feb 10 2022 |
5665 |
431.83 |
| Feb 03 2022 |
5674 |
431.83 |
| Jan 27 2022 |
5677 |
431.83 |
| Jan 20 2022 |
5574 |
431.83 |
| Jan 13 2022 |
5604 |
431.83 |
| Jan 06 2022 |
5743 |
431.83 |
| Dec 30 2021 |
5773 |
431.83 |
| Dec 23 2021 |
5791 |
431.83 |
| Dec 16 2021 |
5794 |
431.83 |
| Dec 09 2021 |
5828 |
431.83 |
| Dec 02 2021 |
6104 |
436.63 |
| Nov 25 2021 |
5681 |
424.29 |
| Nov 18 2021 |
5750 |
424.29 |
| Nov 11 2021 |
6031 |
432.87 |
| Nov 04 2021 |
6139 |
432.87 |
| Oct 28 2021 |
6294 |
430.38 |
| Oct 21 2021 |
6286 |
430.38 |
| Oct 14 2021 |
6694 |
439.48 |
| Oct 07 2021 |
6853 |
445.45 |
| Sep 30 2021 |
7092 |
449.11 |
| Sep 23 2021 |
7213 |
449.11 |
| Sep 16 2021 |
6808 |
434.16 |
| Sep 09 2021 |
6940 |
434.61 |
| Sep 02 2021 |
7049 |
434.61 |
| Aug 26 2021 |
7063 |
434.61 |
| Aug 19 2021 |
7077 |
434.61 |
| Aug 12 2021 |
7094 |
434.61 |
| Aug 05 2021 |
7110 |
434.61 |
| Jul 29 2021 |
7114 |
434.61 |
| Jun 03 2021 |
8457 |
434.61 |
| Dec 11 2020 |
3905 |
400 |
| Dec 04 2020 |
6788 |
464.43 |
| Nov 27 2020 |
6631 |
459.38 |
| Nov 20 2020 |
8563 |
475.64 |
| Nov 13 2020 |
9487 |
476.02 |
| Nov 06 2020 |
10239 |
475.55 |
| Oct 30 2020 |
9675 |
452.24 |
| Oct 23 2020 |
9207 |
434.61 |
| Oct 16 2020 |
9648 |
434.61 |
| Oct 09 2020 |
9733 |
429.74 |
| Oct 02 2020 |
10074 |
429.74 |
| Sep 25 2020 |
10281 |
429.74 |
| Sep 18 2020 |
10574 |
429.74 |
| Sep 11 2020 |
10758 |
429.74 |
| Sep 04 2020 |
10919 |
429.74 |
| Aug 28 2020 |
11004 |
429.74 |
| Aug 21 2020 |
11045 |
429.74 |
| Aug 14 2020 |
11056 |
429.74 |
| Aug 07 2020 |
11155 |
429.74 |
| Jul 31 2020 |
11201 |
429.74 |
| Jul 24 2020 |
11201 |
429.74 |
| Jul 17 2020 |
11217 |
429.74 |
| Jul 10 2020 |
11247 |
429.74 |
| Jul 03 2020 |
11295 |
429.74 |
| Jun 26 2020 |
11295 |
429.74 |
| Jun 19 2020 |
11295 |
429.74 |
| Jun 12 2020 |
11296 |
429.74 |
| Jun 05 2020 |
11317 |
429.74 |
| May 29 2020 |
11328 |
429.74 |
| May 22 2020 |
11365 |
429.74 |
| May 15 2020 |
11365 |
429.74 |
| May 08 2020 |
11373 |
429.74 |
| May 01 2020 |
11377 |
429.74 |
| Apr 24 2020 |
11414 |
429.74 |
| Apr 17 2020 |
11414 |
429.74 |
| Apr 10 2020 |
11414 |
429.74 |
| Apr 03 2020 |
11414 |
429.74 |
| Mar 27 2020 |
11414 |
429.74 |
| Mar 20 2020 |
11423 |
429.74 |
| Mar 13 2020 |
11423 |
429.74 |
| Mar 06 2020 |
11423 |
429.74 |
| Feb 28 2020 |
11402 |
429.74 |
| Feb 21 2020 |
11449 |
429.74 |
| Feb 14 2020 |
11455 |
429.74 |
| Feb 07 2020 |
11478 |
429.74 |
| Jan 31 2020 |
11501 |
429.74 |
| Jan 24 2020 |
11166 |
429.74 |
| Jan 17 2020 |
11198 |
429.74 |
| Jan 10 2020 |
11764 |
429.74 |
| Jan 03 2020 |
11670 |
429.74 |
| Dec 27 2019 |
11670 |
429.74 |
| Dec 20 2019 |
11691 |
429.74 |
| Dec 13 2019 |
12841 |
441.98 |
| Dec 06 2019 |
11890 |
432.96 |
| Nov 29 2019 |
12356 |
435.28 |
| Nov 22 2019 |
12365 |
434.75 |
| Nov 15 2019 |
12466 |
434.75 |
| Nov 08 2019 |
12611 |
434.75 |
| Nov 01 2019 |
13626 |
444.93 |
| Oct 25 2019 |
14093 |
449.92 |
| Oct 18 2019 |
13747 |
449.92 |
| Oct 11 2019 |
14544 |
456.42 |
| Oct 04 2019 |
16287 |
471.86 |
| Sep 27 2019 |
16936 |
478.85 |
| Sep 20 2019 |
16729 |
478.85 |
| Sep 13 2019 |
16748 |
478.85 |
| Sep 06 2019 |
17463 |
490.58 |
| Aug 30 2019 |
17508 |
490.58 |
| Aug 23 2019 |
17530 |
490.58 |
| Aug 16 2019 |
17376 |
490.58 |
| Aug 09 2019 |
17376 |
490.58 |
| Aug 02 2019 |
17384 |
490.58 |
| Jul 26 2019 |
17396 |
490.58 |
| Jul 19 2019 |
17416 |
490.58 |
| Jul 12 2019 |
17445 |
490.58 |
| Jul 05 2019 |
17457 |
490.58 |
| Jun 28 2019 |
17500 |
490.58 |
| Jun 21 2019 |
17525 |
490.58 |
| Jun 14 2019 |
17522 |
490.58 |
| Jun 07 2019 |
17500 |
490.58 |
| May 31 2019 |
17527 |
490.58 |
| May 24 2019 |
17532 |
490.58 |
| May 17 2019 |
17561 |
490.58 |
| May 10 2019 |
17552 |
490.58 |
| May 03 2019 |
17578 |
490.58 |
| Apr 26 2019 |
17574 |
490.58 |
| Apr 19 2019 |
17575 |
490.58 |
| Apr 12 2019 |
17581 |
490.58 |
| Apr 05 2019 |
17581 |
490.58 |
| Mar 29 2019 |
17582 |
490.58 |
| Mar 22 2019 |
17575 |
490.58 |
| Mar 15 2019 |
17580 |
490.58 |
| Mar 08 2019 |
17505 |
490.58 |
| Mar 01 2019 |
17512 |
490.58 |
| Feb 22 2019 |
17507 |
490.58 |
| Feb 15 2019 |
17519 |
490.58 |
| Feb 08 2019 |
17490 |
490.58 |
| Feb 01 2019 |
17518 |
490.58 |
| Jan 25 2019 |
17524 |
490.58 |
| Jan 18 2019 |
17056 |
490.58 |
| Jan 11 2019 |
17677 |
490.58 |
| Jan 04 2019 |
17792 |
490.58 |
| Dec 28 2018 |
17764 |
490.58 |
| Dec 21 2018 |
17651 |
490.58 |
| Dec 14 2018 |
17762 |
490.58 |
| Dec 07 2018 |
18805 |
499.95 |
| Nov 30 2018 |
19070 |
499.95 |
| Nov 23 2018 |
20601 |
514.18 |
| Nov 16 2018 |
20608 |
509.73 |
| Nov 09 2018 |
19134 |
492.91 |
| Nov 02 2018 |
20207 |
503.2 |
| Oct 26 2018 |
20244 |
505.99 |
| Oct 19 2018 |
22001 |
523.65 |
| Oct 12 2018 |
22787 |
534.04 |
| Oct 05 2018 |
22507 |
533.68 |
| Sep 28 2018 |
22688 |
534.87 |
| Sep 21 2018 |
22726 |
534.87 |
| Sep 14 2018 |
22485 |
534.87 |
| Sep 07 2018 |
22925 |
541.3 |
| Aug 31 2018 |
22716 |
541.3 |
| Aug 24 2018 |
22625 |
541.3 |
| Aug 17 2018 |
22613 |
541.3 |
| Aug 10 2018 |
22626 |
541.3 |
| Aug 03 2018 |
22660 |
541.3 |
| Jul 27 2018 |
22674 |
541.3 |
| Jul 20 2018 |
22697 |
541.3 |
| Jul 13 2018 |
22697 |
541.3 |
| Jul 06 2018 |
22662 |
541.3 |
| Jun 29 2018 |
22727 |
541.3 |
| Jun 22 2018 |
22727 |
541.3 |
| Jun 15 2018 |
22748 |
541.3 |
| Jun 08 2018 |
22781 |
541.3 |
| Jun 01 2018 |
22763 |
541.3 |
| May 25 2018 |
22789 |
541.3 |
| May 18 2018 |
22746 |
541.3 |
| May 11 2018 |
22776 |
541.3 |
| May 04 2018 |
22878 |
541.3 |
| Apr 27 2018 |
22867 |
541.3 |
| Apr 20 2018 |
22927 |
541.3 |
| Apr 13 2018 |
22920 |
541.3 |
| Apr 06 2018 |
22920 |
541.3 |
| Mar 30 2018 |
22919 |
541.3 |
| Mar 23 2018 |
22919 |
541.3 |
| Mar 16 2018 |
22901 |
541.3 |
| Mar 09 2018 |
22901 |
541.3 |
| Mar 02 2018 |
22910 |
541.3 |
| Feb 23 2018 |
22903 |
541.3 |
| Feb 16 2018 |
22921 |
541.3 |
| Feb 09 2018 |
22914 |
541.3 |
| Feb 02 2018 |
22933 |
541.3 |
| Jan 26 2018 |
22965 |
541.3 |
| Jan 19 2018 |
22885 |
541.3 |
| Jan 12 2018 |
22415 |
541.3 |
| Jan 05 2018 |
22634 |
541.3 |
| Dec 29 2017 |
22701 |
541.3 |
| Dec 22 2017 |
22692 |
541.3 |
| Dec 15 2017 |
22694 |
541.3 |
| Dec 08 2017 |
26143 |
578.73 |
| Dec 01 2017 |
26425 |
578.63 |
| Nov 24 2017 |
26479 |
578.63 |
| Nov 17 2017 |
25384 |
561.83 |
| Nov 10 2017 |
26079 |
561.83 |
| Nov 03 2017 |
27374 |
575.3 |
| Oct 27 2017 |
28118 |
581.79 |
| Oct 20 2017 |
28055 |
581.79 |
| Oct 13 2017 |
28339 |
588.97 |
| Oct 06 2017 |
28626 |
596.34 |
| Sep 29 2017 |
31160 |
629.25 |
| Sep 22 2017 |
31985 |
644.07 |
| Sep 15 2017 |
32819 |
658.78 |
| Sep 08 2017 |
33747 |
691.62 |
| Sep 01 2017 |
33749 |
691.62 |
| Aug 25 2017 |
33724 |
691.62 |
| Aug 18 2017 |
33753 |
691.62 |
| Aug 11 2017 |
33564 |
691.62 |
| Aug 04 2017 |
33588 |
691.62 |
| Jul 28 2017 |
33585 |
691.62 |
| Jul 21 2017 |
33625 |
691.62 |
| Jul 14 2017 |
33614 |
691.62 |
| Jul 07 2017 |
33609 |
691.62 |
| Jun 30 2017 |
33625 |
691.62 |
| Jun 23 2017 |
33624 |
691.62 |
| Jun 16 2017 |
33639 |
691.62 |
| Jun 09 2017 |
33605 |
691.62 |
| Jun 02 2017 |
33603 |
691.62 |
| May 26 2017 |
33360 |
691.62 |
| May 19 2017 |
33405 |
691.62 |
| May 12 2017 |
33342 |
691.62 |
| May 05 2017 |
33215 |
691.62 |
| Apr 28 2017 |
33164 |
691.62 |
| Apr 21 2017 |
33131 |
691.62 |
| Apr 14 2017 |
33191 |
691.62 |
| Apr 07 2017 |
33192 |
691.62 |
| Mar 31 2017 |
33191 |
691.62 |
| Mar 24 2017 |
33193 |
691.62 |
| Mar 17 2017 |
33192 |
691.62 |
| Mar 10 2017 |
33214 |
691.62 |
| Mar 03 2017 |
33214 |
691.62 |
| Feb 24 2017 |
33218 |
691.62 |
| Feb 17 2017 |
33239 |
691.62 |
| Feb 10 2017 |
33267 |
691.62 |
| Feb 03 2017 |
33265 |
691.62 |
| Jan 27 2017 |
33217 |
691.62 |
| Jan 20 2017 |
33236 |
691.62 |
| Jan 13 2017 |
33276 |
691.62 |
| Jan 06 2017 |
33643 |
691.62 |
| Dec 30 2016 |
33736 |
691.62 |
| Dec 23 2016 |
33727 |
691.62 |
| Dec 16 2016 |
33776 |
691.62 |
| Dec 09 2016 |
34074 |
692.71 |
| Dec 02 2016 |
34911 |
692.97 |
| Nov 25 2016 |
34661 |
689.62 |
| Nov 18 2016 |
35421 |
689.62 |
| Nov 11 2016 |
36132 |
689.62 |
| Nov 04 2016 |
36344 |
688.33 |
| Oct 28 2016 |
36398 |
688.33 |
| Oct 21 2016 |
36693 |
692.45 |
