Mar 29 2024 |
7650 |
555.42 |
Mar 28 2024 |
7650 |
555.42 |
Mar 21 2024 |
7650 |
555.42 |
Mar 14 2024 |
7650 |
555.42 |
Mar 07 2024 |
7650 |
555.42 |
Feb 29 2024 |
7650 |
555.42 |
Feb 22 2024 |
7654 |
555.42 |
Feb 15 2024 |
7660 |
555.42 |
Feb 08 2024 |
7669 |
555.42 |
Feb 01 2024 |
7673 |
555.42 |
Jan 25 2024 |
7673 |
555.42 |
Jan 18 2024 |
7681 |
555.42 |
Jan 11 2024 |
7648 |
555.42 |
Jan 04 2024 |
7675 |
555.42 |
Dec 28 2023 |
7683 |
555.42 |
Dec 21 2023 |
7675 |
555.42 |
Dec 14 2023 |
7688 |
555.42 |
Dec 07 2023 |
7587 |
555.42 |
Nov 30 2023 |
7629 |
555.42 |
Nov 23 2023 |
8526 |
588.07 |
Nov 16 2023 |
7923 |
571.77 |
Nov 09 2023 |
7905 |
571.77 |
Nov 02 2023 |
7965 |
578.64 |
Oct 26 2023 |
7837 |
577.4 |
Oct 19 2023 |
7975 |
578.59 |
Oct 12 2023 |
7798 |
582.53 |
Oct 05 2023 |
7760 |
570.84 |
Sep 28 2023 |
7741 |
570.84 |
Sep 21 2023 |
7747 |
570.84 |
Sep 14 2023 |
7901 |
570.84 |
Sep 07 2023 |
7915 |
570.84 |
Aug 31 2023 |
7968 |
570.84 |
Aug 24 2023 |
7952 |
570.84 |
Aug 17 2023 |
7936 |
570.84 |
Aug 10 2023 |
7938 |
570.84 |
Aug 03 2023 |
7951 |
570.84 |
Jul 27 2023 |
7938 |
570.84 |
Jul 20 2023 |
7808 |
570.84 |
Jul 13 2023 |
7808 |
570.84 |
Jul 06 2023 |
7775 |
570.84 |
Jun 29 2023 |
7781 |
570.84 |
Jun 22 2023 |
7781 |
570.84 |
Jun 15 2023 |
7781 |
570.84 |
Jun 08 2023 |
7786 |
570.84 |
Jun 01 2023 |
7773 |
570.84 |
May 25 2023 |
7766 |
570.84 |
May 18 2023 |
7766 |
570.84 |
May 11 2023 |
7766 |
570.84 |
May 04 2023 |
7763 |
570.84 |
Apr 27 2023 |
7764 |
570.84 |
Apr 20 2023 |
7764 |
570.84 |
Apr 13 2023 |
7764 |
570.84 |
Apr 06 2023 |
7780 |
570.84 |
Mar 30 2023 |
7780 |
570.84 |
Mar 23 2023 |
7780 |
570.84 |
Mar 16 2023 |
7780 |
570.84 |
Mar 09 2023 |
7780 |
570.84 |
Mar 02 2023 |
7780 |
570.84 |
Feb 23 2023 |
7778 |
570.84 |
Feb 16 2023 |
7789 |
570.84 |
Feb 09 2023 |
7811 |
570.84 |
Feb 02 2023 |
7827 |
570.84 |
Jan 26 2023 |
7833 |
570.84 |
Jan 19 2023 |
7823 |
570.84 |
Jan 12 2023 |
7774 |
570.84 |
Jan 05 2023 |
7809 |
570.84 |
Dec 29 2022 |
7812 |
570.84 |
Dec 22 2022 |
12303 |
566.46 |
Dec 15 2022 |
12276 |
566.46 |
Dec 08 2022 |
12202 |
566.46 |
Dec 01 2022 |
12056 |
566.46 |
Nov 24 2022 |
12021 |
566.46 |
Nov 17 2022 |
12079 |
578.77 |
Nov 10 2022 |
11905 |
578.77 |
Nov 03 2022 |
11588 |
580.5 |
Oct 27 2022 |
10989 |
580.5 |
Oct 20 2022 |
10652 |
585.99 |
Oct 13 2022 |
10680 |
598.76 |
Oct 06 2022 |
10216 |
598.76 |
Sep 29 2022 |
9947 |
598.76 |
Sep 22 2022 |
9799 |
598.76 |
Sep 15 2022 |
9664 |
598.76 |
Sep 08 2022 |
9616 |
598.76 |
Sep 01 2022 |
9608 |
598.76 |
Aug 25 2022 |
9597 |
598.76 |
Aug 18 2022 |
9597 |
598.76 |
Aug 11 2022 |
9614 |
598.76 |
Aug 04 2022 |
9577 |
598.76 |
Jul 28 2022 |
9577 |
598.76 |
Jul 21 2022 |
9577 |
598.76 |
Jul 14 2022 |
9577 |
598.76 |
Jul 07 2022 |
9577 |
598.76 |
Jun 30 2022 |
9577 |
598.76 |
Jun 23 2022 |
9550 |
598.76 |
Jun 16 2022 |
9550 |
598.76 |
Jun 09 2022 |
9558 |
598.76 |
Jun 02 2022 |
9558 |
598.76 |
May 26 2022 |
9558 |
598.76 |
May 19 2022 |
9558 |
598.76 |
May 12 2022 |
9558 |
598.76 |
May 05 2022 |
9558 |
598.76 |
Apr 28 2022 |
9535 |
598.76 |
Apr 21 2022 |
9535 |
598.76 |
Apr 14 2022 |
9535 |
598.76 |
Apr 07 2022 |
9535 |
598.76 |
Mar 31 2022 |
9535 |
598.76 |
Mar 24 2022 |
9535 |
598.76 |
Mar 17 2022 |
9524 |
598.76 |
Mar 10 2022 |
9524 |
598.76 |
Mar 03 2022 |
9524 |
598.76 |
Feb 24 2022 |
9508 |
598.76 |
Feb 17 2022 |
9514 |
598.76 |
Feb 10 2022 |
9518 |
598.76 |
Feb 03 2022 |
9531 |
598.76 |
Jan 27 2022 |
9524 |
598.76 |
Jan 20 2022 |
9397 |
598.76 |
Jan 13 2022 |
9429 |
598.76 |
Jan 06 2022 |
9578 |
598.76 |
Dec 30 2021 |
9609 |
598.76 |
Dec 23 2021 |
9626 |
598.76 |
Dec 16 2021 |
9603 |
598.76 |
Dec 09 2021 |
9623 |
598.76 |
Dec 02 2021 |
9706 |
598.76 |
Nov 25 2021 |
9553 |
587.62 |
Nov 18 2021 |
9396 |
575.46 |
Nov 11 2021 |
9433 |
575.46 |
Nov 04 2021 |
9755 |
584.28 |
Oct 28 2021 |
10255 |
590.51 |
Oct 21 2021 |
10331 |
590.51 |
Oct 14 2021 |
10566 |
591.22 |
Oct 07 2021 |
10601 |
591.22 |
Sep 30 2021 |
10852 |
591.22 |
Sep 23 2021 |
11130 |
591.22 |
Sep 16 2021 |
11377 |
587.86 |
Sep 09 2021 |
11561 |
587.86 |
Sep 02 2021 |
11817 |
587.86 |
Aug 26 2021 |
11853 |
587.86 |
Aug 19 2021 |
11881 |
587.86 |
Aug 12 2021 |
11902 |
587.86 |
Aug 05 2021 |
11922 |
587.86 |
Jul 29 2021 |
11930 |
587.86 |
Jun 03 2021 |
11805 |
587.86 |
Nov 27 2020 |
9832 |
574.45 |
Nov 20 2020 |
11875 |
569.36 |
Nov 13 2020 |
13368 |
569.36 |
Nov 06 2020 |
15078 |
583.15 |
Oct 30 2020 |
16669 |
591.22 |
Oct 23 2020 |
18120 |
591.22 |
Oct 16 2020 |
19280 |
591.22 |
Oct 09 2020 |
20287 |
591.22 |
Oct 02 2020 |
21104 |
591.22 |
Sep 25 2020 |
21664 |
591.22 |
Sep 18 2020 |
22107 |
587.86 |
Sep 11 2020 |
22568 |
587.86 |
Sep 04 2020 |
23049 |
587.86 |
Aug 28 2020 |
23288 |
587.86 |
Aug 21 2020 |
23359 |
587.86 |
Aug 14 2020 |
23384 |
587.86 |
Aug 07 2020 |
23557 |
587.86 |
Jul 31 2020 |
23666 |
587.86 |
Jul 24 2020 |
23666 |
587.86 |
Jul 17 2020 |
23696 |
587.86 |
Jul 10 2020 |
23737 |
587.86 |
Jul 03 2020 |
23834 |
587.86 |
Jun 26 2020 |
23834 |
587.86 |
Jun 19 2020 |
23834 |
587.86 |
Jun 12 2020 |
23850 |
587.86 |
Jun 05 2020 |
23890 |
587.86 |
May 29 2020 |
23923 |
587.86 |
May 22 2020 |
23975 |
587.86 |
May 15 2020 |
23975 |
587.86 |
May 08 2020 |
23992 |
587.86 |
May 01 2020 |
24000 |
587.86 |
Apr 24 2020 |
24073 |
587.86 |
Apr 17 2020 |
24074 |
587.86 |
Apr 10 2020 |
24074 |
587.86 |
Apr 03 2020 |
24074 |
587.86 |
Mar 27 2020 |
24074 |
587.86 |
Mar 20 2020 |
24092 |
587.86 |
Mar 13 2020 |
24092 |
587.86 |
Mar 06 2020 |
24092 |
587.86 |
Feb 28 2020 |
24077 |
587.86 |
Feb 21 2020 |
24140 |
587.86 |
Feb 14 2020 |
24149 |
587.86 |
Feb 07 2020 |
24174 |
587.86 |
Jan 31 2020 |
24194 |
587.86 |
Jan 24 2020 |
23761 |
587.86 |
Jan 17 2020 |
23830 |
587.86 |
Jan 10 2020 |
24593 |
587.86 |
Jan 03 2020 |
24424 |
587.86 |
Dec 27 2019 |
24442 |
587.86 |
Dec 20 2019 |
24487 |
587.86 |
Dec 13 2019 |
24596 |
587.86 |
Dec 06 2019 |
24516 |
587.86 |
Nov 29 2019 |
25305 |
591.21 |
Nov 22 2019 |
26891 |
615.07 |
Nov 15 2019 |
27261 |
616.51 |
Nov 08 2019 |
27917 |
618.49 |
Nov 01 2019 |
28254 |
620.4 |
Oct 25 2019 |
28434 |
620.4 |
Oct 18 2019 |
27918 |
620.4 |
Oct 11 2019 |
28116 |
616.85 |
Oct 04 2019 |
28196 |
616.85 |
Sep 27 2019 |
28110 |
616.85 |
Sep 20 2019 |
28478 |
627.46 |
Sep 13 2019 |
28287 |
627.46 |
Sep 06 2019 |
27742 |
627.46 |
Aug 30 2019 |
27860 |
627.46 |
Aug 23 2019 |
27880 |
627.46 |
Aug 16 2019 |
27594 |
627.46 |
Aug 09 2019 |
27594 |
627.46 |
Aug 02 2019 |
27610 |
627.46 |
Jul 26 2019 |
27629 |
627.46 |
Jul 19 2019 |
27643 |
627.46 |
Jul 12 2019 |
27693 |
627.46 |
Jul 05 2019 |
27710 |
627.46 |
Jun 28 2019 |
27769 |
627.46 |
Jun 21 2019 |
27800 |
627.46 |
Jun 14 2019 |
27789 |
627.46 |
Jun 07 2019 |
27763 |
627.46 |
May 31 2019 |
27800 |
627.46 |
May 24 2019 |
27803 |
627.46 |
May 17 2019 |
27850 |
627.46 |
May 10 2019 |
27840 |
627.46 |
May 03 2019 |
27871 |
627.46 |
Apr 26 2019 |
27867 |
627.46 |
Apr 19 2019 |
27872 |
627.46 |
Apr 12 2019 |
27884 |
627.46 |
Apr 05 2019 |
27884 |
627.46 |
Mar 29 2019 |
27885 |
627.46 |
Mar 22 2019 |
27866 |
627.46 |
Mar 15 2019 |
27879 |
627.46 |
Mar 08 2019 |
27777 |
627.46 |
Mar 01 2019 |
27785 |
627.46 |
Feb 22 2019 |
27775 |
627.46 |
Feb 15 2019 |
27785 |
627.46 |
Feb 08 2019 |
27745 |
627.46 |
Feb 01 2019 |
27772 |
627.46 |
Jan 25 2019 |
27786 |
627.46 |
Jan 18 2019 |
27258 |
627.46 |
Jan 11 2019 |
27999 |
627.46 |
Jan 04 2019 |
28169 |
627.46 |
Dec 28 2018 |
28081 |
627.46 |
Dec 21 2018 |
27868 |
627.46 |
Dec 14 2018 |
28068 |
627.46 |
Dec 07 2018 |
28435 |
627.46 |
Nov 30 2018 |
28854 |
627.46 |
Nov 23 2018 |
28899 |
622.96 |
Nov 16 2018 |
29400 |
619.95 |
Nov 09 2018 |
30287 |
630.32 |
Nov 02 2018 |
30618 |
632.14 |
Oct 26 2018 |
30522 |
632.14 |
Oct 19 2018 |
30737 |
632.14 |
Oct 12 2018 |
31366 |
646.35 |
Oct 05 2018 |
31146 |
646.35 |
Sep 28 2018 |
31255 |
646.35 |
Sep 21 2018 |
31385 |
646.35 |
Sep 14 2018 |
30973 |
646.35 |
Sep 07 2018 |
30713 |
646.35 |
Aug 31 2018 |
30416 |
646.35 |
Aug 24 2018 |
30318 |
646.35 |
Aug 17 2018 |
30310 |
646.35 |
Aug 10 2018 |
30326 |
646.35 |
Aug 03 2018 |
30362 |
646.35 |
Jul 27 2018 |
30379 |
646.35 |
Jul 20 2018 |
30409 |
646.35 |
Jul 13 2018 |
30411 |
646.35 |
Jul 06 2018 |
30392 |
646.35 |
Jun 29 2018 |
30479 |
646.35 |
Jun 22 2018 |
30479 |
646.35 |
Jun 15 2018 |
30500 |
646.35 |
Jun 08 2018 |
30542 |
646.35 |
Jun 01 2018 |
30518 |
646.35 |
May 25 2018 |
30559 |
646.35 |
May 18 2018 |
30498 |
646.35 |
May 11 2018 |
30528 |
646.35 |
May 04 2018 |
30650 |
646.35 |
Apr 27 2018 |
30635 |
646.35 |
Apr 20 2018 |
30710 |
646.35 |
Apr 13 2018 |
30701 |
646.35 |
Apr 06 2018 |
30701 |
646.35 |
Mar 30 2018 |
30698 |
646.35 |
Mar 23 2018 |
30698 |
646.35 |
Mar 16 2018 |
30678 |
646.35 |
Mar 09 2018 |
30678 |
646.35 |
Mar 02 2018 |
30686 |
646.35 |
Feb 23 2018 |
30676 |
646.35 |
Feb 16 2018 |
30693 |
646.35 |
Feb 09 2018 |
30685 |
646.35 |
Feb 02 2018 |
30713 |
646.35 |
Jan 26 2018 |
30743 |
646.35 |
Jan 19 2018 |
30625 |
646.35 |
Jan 12 2018 |
30147 |
646.35 |
Jan 05 2018 |
30313 |
646.35 |
Dec 29 2017 |
30412 |
646.35 |
Dec 22 2017 |
30398 |
646.35 |
Dec 15 2017 |
30410 |
645.86 |
Dec 08 2017 |
30862 |
645.86 |
Dec 01 2017 |
31191 |
645.86 |
Nov 24 2017 |
31556 |
652.14 |
Nov 17 2017 |
32467 |
663.2 |
Nov 10 2017 |
33179 |
658.83 |
Nov 03 2017 |
33403 |
658.83 |
Oct 27 2017 |
33680 |
658.83 |
Oct 20 2017 |
33640 |
658.83 |
Oct 13 2017 |
33557 |
664.17 |
Oct 06 2017 |
33239 |
664.17 |
Sep 29 2017 |
33279 |
664.17 |
Sep 22 2017 |
33124 |
664.17 |
Sep 15 2017 |
33112 |
664.17 |
Sep 08 2017 |
32637 |
664.17 |
Sep 01 2017 |
32652 |
664.17 |
Aug 25 2017 |
32625 |
664.17 |
Aug 18 2017 |
32653 |
664.17 |
Aug 11 2017 |
32475 |
664.17 |
Aug 04 2017 |
32499 |
664.17 |
Jul 28 2017 |
32496 |
664.17 |
Jul 21 2017 |
32534 |
664.17 |
Jul 14 2017 |
32524 |
664.17 |
Jul 07 2017 |
32518 |
664.17 |
Jun 30 2017 |
32529 |
664.17 |
Jun 23 2017 |
32528 |
664.17 |
Jun 16 2017 |
32541 |
664.17 |
Jun 09 2017 |
32510 |
664.17 |
Jun 02 2017 |
32512 |
664.17 |
May 26 2017 |
32271 |
664.17 |
May 19 2017 |
32319 |
664.17 |
May 12 2017 |
32256 |
664.17 |
May 05 2017 |
32131 |
664.17 |
Apr 28 2017 |
32082 |
664.17 |
Apr 21 2017 |
32049 |
664.17 |
Apr 14 2017 |
32106 |
664.17 |
Apr 07 2017 |
32107 |
664.17 |
Mar 31 2017 |
32106 |
664.17 |
Mar 24 2017 |
32108 |
664.17 |
Mar 17 2017 |
32104 |
664.17 |
Mar 10 2017 |
32125 |
664.17 |
Mar 03 2017 |
32125 |
664.17 |
Feb 24 2017 |
32128 |
664.17 |
Feb 17 2017 |
32149 |
664.17 |
Feb 10 2017 |
32176 |
664.17 |
Feb 03 2017 |
32174 |
664.17 |
Jan 27 2017 |
32125 |
664.17 |
Jan 20 2017 |
32143 |
664.17 |
Jan 13 2017 |
32187 |
664.17 |
Jan 06 2017 |
32556 |
664.17 |
Dec 30 2016 |
32644 |
664.17 |
Dec 23 2016 |
32635 |
664.17 |
Dec 16 2016 |
33140 |
674.31 |
Dec 09 2016 |
33398 |
674.31 |
Dec 02 2016 |
34208 |
674.31 |
Nov 25 2016 |
34114 |
675.51 |
Nov 18 2016 |
34842 |
675.51 |
Nov 11 2016 |
35533 |
675.51 |
Nov 04 2016 |
35769 |
675.51 |
Oct 28 2016 |
35820 |
675.51 |
Oct 21 2016 |
35984 |
675.51 |