| Apr 24 2024 |
196 |
196.06 |
| Apr 18 2024 |
196 |
196.06 |
| Apr 11 2024 |
196 |
196.06 |
| Apr 04 2024 |
196 |
196.06 |
| Mar 28 2024 |
196 |
196.06 |
| Mar 21 2024 |
196 |
196.06 |
| Mar 14 2024 |
196 |
196.06 |
| Mar 07 2024 |
196 |
196.06 |
| Feb 29 2024 |
196 |
196.06 |
| Feb 22 2024 |
196 |
196.06 |
| Feb 15 2024 |
196 |
196.06 |
| Feb 08 2024 |
197 |
196.06 |
| Feb 01 2024 |
198 |
196.06 |
| Jan 25 2024 |
199 |
196.06 |
| Jan 18 2024 |
201 |
196.06 |
| Jan 11 2024 |
184 |
196.06 |
| Jan 04 2024 |
187 |
196.06 |
| Dec 28 2023 |
131 |
206.81 |
| Dec 21 2023 |
837 |
274.7 |
| Sep 28 2023 |
42 |
187.13 |
| Sep 21 2023 |
42 |
187.13 |
| Sep 14 2023 |
42 |
187.13 |
| Sep 07 2023 |
41 |
187.13 |
| Aug 31 2023 |
41 |
187.13 |
| Aug 24 2023 |
40 |
187.13 |
| Aug 17 2023 |
40 |
187.13 |
| Aug 10 2023 |
40 |
187.13 |
| Aug 03 2023 |
40 |
187.13 |
| Jul 27 2023 |
40 |
187.13 |
| Jul 20 2023 |
40 |
187.13 |
| Jul 13 2023 |
40 |
187.13 |
| Jul 06 2023 |
40 |
187.13 |
| Jun 29 2023 |
40 |
187.13 |
| Jun 22 2023 |
40 |
187.13 |
| Jun 15 2023 |
40 |
187.13 |
| Jun 08 2023 |
40 |
187.13 |
| Jun 01 2023 |
40 |
187.13 |
| May 25 2023 |
40 |
187.13 |
| May 18 2023 |
40 |
187.13 |
| May 11 2023 |
40 |
187.13 |
| May 04 2023 |
40 |
187.13 |
| Apr 27 2023 |
40 |
187.13 |
| Apr 20 2023 |
40 |
187.13 |
| Apr 13 2023 |
40 |
187.13 |
| Apr 06 2023 |
40 |
187.13 |
| Mar 30 2023 |
41 |
187.13 |
| Mar 23 2023 |
41 |
187.13 |
| Mar 16 2023 |
41 |
187.13 |
| Mar 09 2023 |
41 |
187.13 |
| Mar 02 2023 |
40 |
187.13 |
| Feb 23 2023 |
40 |
187.13 |
| Feb 16 2023 |
40 |
187.13 |
| Feb 09 2023 |
42 |
187.13 |
| Feb 02 2023 |
43 |
187.13 |
| Jan 26 2023 |
43 |
187.13 |
| Jan 19 2023 |
42 |
187.13 |
| Jan 12 2023 |
41 |
187.13 |
| Jan 05 2023 |
49 |
187.13 |
| Dec 29 2022 |
48 |
187.13 |
| Dec 22 2022 |
140 |
184.1 |
| Dec 15 2022 |
135 |
184.1 |
| Dec 08 2022 |
136 |
184.1 |
| Dec 01 2022 |
131 |
184.1 |
| Nov 24 2022 |
131 |
184.1 |
| Nov 17 2022 |
123 |
184.1 |
| Nov 10 2022 |
120 |
184.1 |
| Nov 03 2022 |
117 |
184.1 |
| Oct 27 2022 |
128 |
186.43 |
| Oct 20 2022 |
129 |
186.43 |
| Oct 13 2022 |
130 |
186.43 |
| Oct 06 2022 |
129 |
186.43 |
| Sep 29 2022 |
130 |
186.43 |
| Sep 22 2022 |
127 |
185.76 |
| Sep 15 2022 |
128 |
185.76 |
| Sep 08 2022 |
128 |
185.76 |
| Sep 01 2022 |
128 |
185.76 |
| Aug 25 2022 |
128 |
185.76 |
| Aug 18 2022 |
128 |
185.76 |
| Aug 11 2022 |
128 |
185.76 |
| Aug 04 2022 |
128 |
185.76 |
| Jul 28 2022 |
128 |
185.76 |
| Jul 21 2022 |
128 |
185.76 |
| Jul 14 2022 |
128 |
185.76 |
| Jul 07 2022 |
128 |
185.76 |
| Jun 30 2022 |
128 |
185.76 |
| Jun 23 2022 |
128 |
185.76 |
| Jun 16 2022 |
128 |
185.76 |
| Jun 09 2022 |
128 |
185.76 |
| Jun 02 2022 |
128 |
185.76 |
| May 26 2022 |
128 |
185.76 |
| May 19 2022 |
128 |
185.76 |
| May 12 2022 |
128 |
185.76 |
| May 05 2022 |
128 |
185.76 |
| Apr 28 2022 |
128 |
185.76 |
| Apr 21 2022 |
128 |
185.76 |
| Apr 14 2022 |
128 |
185.76 |
| Apr 07 2022 |
128 |
185.76 |
| Mar 31 2022 |
128 |
185.76 |
| Mar 24 2022 |
128 |
185.76 |
| Mar 17 2022 |
128 |
185.76 |
| Mar 10 2022 |
128 |
185.76 |
| Mar 03 2022 |
128 |
185.76 |
| Feb 24 2022 |
123 |
185.76 |
| Feb 17 2022 |
92 |
176.55 |
| Feb 10 2022 |
94 |
176.55 |
| Feb 03 2022 |
96 |
176.55 |
| Jan 27 2022 |
96 |
176.55 |
| Jan 20 2022 |
91 |
176.55 |
| Jan 13 2022 |
91 |
176.55 |
| Jan 06 2022 |
96 |
176.55 |
| Dec 30 2021 |
98 |
176.55 |
| Dec 23 2021 |
100 |
176.55 |
| Dec 16 2021 |
100 |
176.55 |
| Dec 09 2021 |
92 |
174.49 |
| Dec 02 2021 |
99 |
174.49 |
| Nov 25 2021 |
106 |
175.33 |
| Nov 18 2021 |
109 |
175.17 |
| Nov 11 2021 |
102 |
173.53 |
| Nov 04 2021 |
100 |
173.53 |
| Oct 28 2021 |
88 |
170.45 |
| Oct 21 2021 |
90 |
170.45 |
| Oct 14 2021 |
91 |
170.45 |
| Oct 07 2021 |
94 |
170.45 |
| Sep 30 2021 |
93 |
170.45 |
| Sep 23 2021 |
93 |
170.45 |
| Sep 16 2021 |
93 |
170.45 |
| Sep 09 2021 |
93 |
170.45 |
| Sep 02 2021 |
93 |
170.45 |
| Aug 26 2021 |
93 |
170.45 |
| Aug 19 2021 |
93 |
170.45 |
| Aug 12 2021 |
93 |
170.45 |
| Aug 05 2021 |
93 |
170.45 |
| Jul 29 2021 |
93 |
170.45 |
| Jun 03 2021 |
167 |
170.45 |
| May 21 2021 |
486 |
236.09 |
| May 14 2021 |
477 |
236.09 |
| May 07 2021 |
477 |
236.09 |
| Apr 30 2021 |
475 |
236.09 |
| Apr 23 2021 |
475 |
236.09 |
| Apr 16 2021 |
475 |
236.09 |
| Apr 09 2021 |
475 |
236.09 |
| Apr 02 2021 |
475 |
236.09 |
| Mar 26 2021 |
475 |
236.09 |
| Mar 19 2021 |
473 |
236.09 |
| Mar 12 2021 |
473 |
236.09 |
| Mar 05 2021 |
473 |
236.09 |
| Feb 26 2021 |
473 |
236.09 |
| Feb 19 2021 |
188 |
198.12 |
| Feb 12 2021 |
111 |
183.87 |
| Feb 05 2021 |
91 |
176.41 |
| Jan 29 2021 |
90 |
176.41 |
| Jan 22 2021 |
80 |
173.53 |
| Jan 15 2021 |
71 |
173.53 |
| Jan 08 2021 |
86 |
170.45 |
| Jan 01 2021 |
83 |
170.45 |
| Dec 25 2020 |
86 |
170.45 |
| Dec 18 2020 |
83 |
170.45 |
| Dec 11 2020 |
98 |
170.45 |
| Dec 04 2020 |
102 |
170.45 |
| Nov 27 2020 |
79 |
164.17 |
| Nov 20 2020 |
77 |
164.17 |
| Nov 13 2020 |
78 |
164.17 |
| Nov 06 2020 |
77 |
164.17 |
| Oct 30 2020 |
79 |
164.17 |
| Oct 23 2020 |
81 |
164.17 |
| Oct 16 2020 |
81 |
164.17 |
| Oct 09 2020 |
81 |
164.17 |
| Oct 02 2020 |
80 |
164.17 |
| Sep 25 2020 |
80 |
164.17 |
| Sep 18 2020 |
82 |
164.17 |
| Sep 11 2020 |
80 |
164.17 |
| Sep 04 2020 |
80 |
164.17 |
| Aug 28 2020 |
80 |
164.17 |
| Aug 21 2020 |
80 |
164.17 |
| Aug 14 2020 |
80 |
164.17 |
| Aug 07 2020 |
80 |
164.17 |
| Jul 31 2020 |
80 |
164.17 |
| Jul 24 2020 |
80 |
164.17 |
| Jul 17 2020 |
80 |
164.17 |
| Jul 10 2020 |
80 |
164.17 |
| Jul 03 2020 |
80 |
164.17 |
| Jun 26 2020 |
80 |
164.17 |
| Jun 19 2020 |
80 |
164.17 |
| Jun 12 2020 |
80 |
164.17 |
| Jun 05 2020 |
80 |
164.17 |
| May 29 2020 |
80 |
164.17 |
| May 22 2020 |
80 |
164.17 |
| May 15 2020 |
80 |
164.17 |
| May 08 2020 |
80 |
164.17 |
| May 01 2020 |
80 |
164.17 |
| Apr 24 2020 |
80 |
164.17 |
| Apr 17 2020 |
80 |
164.17 |
| Apr 10 2020 |
80 |
164.17 |
| Apr 03 2020 |
80 |
164.17 |
| Mar 27 2020 |
80 |
164.17 |
| Mar 20 2020 |
80 |
164.17 |
| Mar 13 2020 |
80 |
164.17 |
| Mar 06 2020 |
80 |
164.17 |
| Feb 28 2020 |
80 |
164.17 |
| Feb 21 2020 |
129 |
174.54 |
| Feb 14 2020 |
128 |
174.54 |
| Feb 07 2020 |
138 |
176.13 |
| Jan 31 2020 |
141 |
176.13 |
| Jan 24 2020 |
146 |
178.62 |
| Jan 17 2020 |
151 |
178.62 |
| Jan 10 2020 |
172 |
178.62 |
| Jan 03 2020 |
138 |
173.4 |
| Dec 27 2019 |
157 |
177.24 |
| Dec 20 2019 |
158 |
177.24 |
| Dec 13 2019 |
137 |
173.84 |
| Dec 06 2019 |
145 |
176.19 |
| Nov 29 2019 |
147 |
176.19 |
| Nov 22 2019 |
149 |
176.19 |
| Nov 15 2019 |
152 |
176.19 |
| Nov 08 2019 |
150 |
176.87 |
| Nov 01 2019 |
150 |
176.87 |
| Oct 25 2019 |
149 |
176.87 |
| Oct 18 2019 |
158 |
177.79 |
| Oct 11 2019 |
161 |
177.79 |
| Oct 04 2019 |
166 |
177.79 |
| Sep 27 2019 |
167 |
177.79 |
| Sep 20 2019 |
174 |
179.42 |
| Sep 13 2019 |
176 |
179.42 |
| Sep 06 2019 |
180 |
180.23 |
| Aug 30 2019 |
180 |
180.23 |
| Aug 23 2019 |
181 |
180.23 |
| Aug 16 2019 |
181 |
180.23 |
| Aug 09 2019 |
181 |
180.23 |
| Aug 02 2019 |
181 |
180.23 |
| Jul 26 2019 |
181 |
180.23 |
| Jul 19 2019 |
181 |
180.23 |
| Jul 12 2019 |
181 |
180.23 |
| Jul 05 2019 |
181 |
180.23 |
| Jun 28 2019 |
181 |
180.23 |
| Jun 21 2019 |
181 |
180.23 |
| Jun 14 2019 |
181 |
180.23 |
| Jun 07 2019 |
181 |
180.23 |
| May 31 2019 |
181 |
180.23 |
| May 24 2019 |
181 |
180.23 |
| May 17 2019 |
182 |
180.23 |
| May 10 2019 |
182 |
180.23 |
| May 03 2019 |
182 |
180.23 |
| Apr 26 2019 |
182 |
180.23 |
| Apr 19 2019 |
182 |
180.23 |
| Apr 12 2019 |
182 |
180.23 |
| Apr 05 2019 |
182 |
180.23 |
| Mar 29 2019 |
182 |
180.23 |
| Mar 22 2019 |
181 |
180.23 |
| Mar 15 2019 |
181 |
180.23 |
| Mar 08 2019 |
206 |
183.27 |
| Mar 01 2019 |
206 |
183.27 |
| Feb 22 2019 |
207 |
183.27 |
| Feb 15 2019 |
211 |
183.27 |
| Feb 08 2019 |
242 |
186.9 |
| Feb 01 2019 |
242 |
186.9 |
| Jan 25 2019 |
214 |
183.56 |
| Jan 18 2019 |
207 |
183.56 |
| Jan 11 2019 |
226 |
183.56 |
| Jan 04 2019 |
187 |
179.75 |
| Dec 28 2018 |
196 |
179.75 |
| Dec 21 2018 |
201 |
179.9 |
| Dec 14 2018 |
187 |
179.9 |
| Dec 07 2018 |
197 |
179.9 |
| Nov 30 2018 |
206 |
179.9 |
| Nov 23 2018 |
204 |
179.9 |
| Nov 16 2018 |
233 |
184.57 |
| Nov 09 2018 |
234 |
184.57 |
| Nov 02 2018 |
242 |
184.57 |
| Oct 26 2018 |
472 |
205.92 |
| Oct 19 2018 |
474 |
205.92 |
| Oct 12 2018 |
488 |
205.92 |
| Oct 05 2018 |
491 |
206.22 |
| Sep 28 2018 |
501 |
206.22 |
| Sep 21 2018 |
559 |
210.19 |
| Sep 14 2018 |
560 |
210.19 |
| Sep 07 2018 |
564 |
210.19 |
| Aug 31 2018 |
558 |
210.19 |
| Aug 24 2018 |
554 |
210.19 |
| Aug 17 2018 |
555 |
210.19 |
| Aug 10 2018 |
555 |
210.19 |
| Aug 03 2018 |
557 |
210.19 |
| Jul 27 2018 |
557 |
210.19 |
| Jul 20 2018 |
557 |
210.19 |
| Jul 13 2018 |
559 |
210.19 |
| Jul 06 2018 |
561 |
210.19 |
| Jun 29 2018 |
571 |
210.19 |
| Jun 22 2018 |
571 |
210.19 |
| Jun 15 2018 |
571 |
210.19 |
| Jun 08 2018 |
571 |
210.19 |
| Jun 01 2018 |
572 |
210.19 |
| May 25 2018 |
575 |
210.19 |
| May 18 2018 |
575 |
210.19 |
| May 11 2018 |
575 |
210.19 |
| May 04 2018 |
578 |
210.19 |
| Apr 27 2018 |
578 |
210.19 |
| Apr 20 2018 |
580 |
210.19 |
| Apr 13 2018 |
580 |
210.19 |
| Apr 06 2018 |
580 |
210.19 |
| Mar 30 2018 |
580 |
210.19 |
| Mar 23 2018 |
580 |
210.19 |
| Mar 16 2018 |
580 |
210.19 |
| Mar 09 2018 |
580 |
210.19 |
| Mar 02 2018 |
580 |
210.19 |
| Feb 23 2018 |
580 |
210.19 |
| Feb 16 2018 |
607 |
210.77 |
| Feb 09 2018 |
585 |
209.87 |
| Feb 02 2018 |
589 |
209.87 |
| Jan 26 2018 |
648 |
212.62 |
| Jan 19 2018 |
650 |
212.62 |
| Jan 12 2018 |
626 |
214.44 |
| Jan 05 2018 |
738 |
216.64 |
| Dec 29 2017 |
867 |
222.43 |
| Dec 22 2017 |
984 |
228.4 |
| Dec 15 2017 |
978 |
228.4 |
| Dec 08 2017 |
1161 |
234.13 |
| Dec 01 2017 |
1305 |
239.01 |
| Nov 24 2017 |
1415 |
243.2 |
| Nov 17 2017 |
1417 |
244.46 |
| Nov 10 2017 |
1434 |
244.46 |
| Nov 03 2017 |
1707 |
254.26 |
| Oct 27 2017 |
1798 |
258.36 |
| Oct 20 2017 |
2087 |
267.33 |
| Oct 13 2017 |
2380 |
277.5 |
| Oct 06 2017 |
2692 |
287.61 |
| Sep 29 2017 |
3051 |
298.13 |
| Sep 22 2017 |
3513 |
309.2 |
| Sep 15 2017 |
3546 |
309.2 |
| Sep 08 2017 |
3511 |
309.2 |
| Sep 01 2017 |
3535 |
309.2 |
| Aug 25 2017 |
3546 |
309.2 |
| Aug 18 2017 |
3544 |
309.2 |
| Aug 11 2017 |
3535 |
309.2 |
| Aug 04 2017 |
3543 |
309.2 |
| Jul 28 2017 |
3542 |
309.2 |
| Jul 21 2017 |
3547 |
309.2 |
| Jul 14 2017 |
3558 |
309.2 |
| Jul 07 2017 |
3557 |
309.2 |
| Jun 30 2017 |
3561 |
309.2 |
| Jun 23 2017 |
3561 |
309.2 |
| Jun 16 2017 |
3576 |
309.2 |
| Jun 09 2017 |
3575 |
309.2 |
| Jun 02 2017 |
3572 |
309.2 |
| May 26 2017 |
3500 |
309.2 |
| May 19 2017 |
3517 |
309.2 |
| May 12 2017 |
3491 |
309.2 |
| May 05 2017 |
3490 |
309.2 |
| Apr 28 2017 |
3486 |
309.2 |
| Apr 21 2017 |
3479 |
309.2 |
| Apr 14 2017 |
3482 |
309.2 |
| Apr 07 2017 |
3481 |
309.2 |
| Mar 31 2017 |
3481 |
309.2 |
| Mar 24 2017 |
3481 |
309.2 |
| Mar 17 2017 |
3479 |
309.2 |
| Mar 10 2017 |
3485 |
309.2 |
| Mar 03 2017 |
3485 |
309.2 |
| Feb 24 2017 |
3486 |
309.2 |
| Feb 17 2017 |
3633 |
312.8 |
| Feb 10 2017 |
3643 |
312.8 |
| Feb 03 2017 |
4227 |
326.96 |
| Jan 27 2017 |
4235 |
326.96 |
| Jan 20 2017 |
4246 |
326.96 |
| Jan 13 2017 |
4248 |
326.96 |
| Jan 06 2017 |
5059 |
340.5 |
| Dec 30 2016 |
5101 |
340.5 |
| Dec 23 2016 |
5235 |
342.58 |
| Dec 16 2016 |
5965 |
355.67 |
| Dec 09 2016 |
6078 |
357.37 |
| Dec 02 2016 |
6159 |
357.37 |
| Nov 25 2016 |
6120 |
357.37 |
| Nov 18 2016 |
6695 |
365.23 |
| Nov 11 2016 |
6830 |
366.05 |
| Nov 04 2016 |
6782 |
366.05 |
| Oct 28 2016 |
6716 |
366.05 |
| Oct 21 2016 |
5321 |
343.36 |
