| Oct 21 2021 |
1233 |
291.62 |
| Oct 14 2021 |
1229 |
291.62 |
| Oct 07 2021 |
1172 |
291.62 |
| Sep 30 2021 |
1165 |
291.62 |
| Sep 23 2021 |
1131 |
291.62 |
| Sep 16 2021 |
1138 |
291.62 |
| Sep 09 2021 |
1131 |
291.62 |
| Sep 02 2021 |
1153 |
291.62 |
| Aug 26 2021 |
1149 |
291.62 |
| Aug 19 2021 |
1148 |
291.62 |
| Aug 12 2021 |
1147 |
291.62 |
| Aug 05 2021 |
1166 |
291.62 |
| Jul 29 2021 |
1174 |
291.62 |
| Jun 03 2021 |
1173 |
291.62 |
| Oct 23 2020 |
2377 |
291.62 |
| Oct 16 2020 |
2469 |
291.62 |
| Oct 09 2020 |
2524 |
291.62 |
| Oct 02 2020 |
2595 |
291.62 |
| Sep 25 2020 |
2635 |
291.62 |
| Sep 18 2020 |
2704 |
291.62 |
| Sep 11 2020 |
2714 |
291.62 |
| Sep 04 2020 |
2752 |
291.62 |
| Aug 28 2020 |
2758 |
291.62 |
| Aug 21 2020 |
2784 |
291.62 |
| Aug 14 2020 |
2791 |
291.62 |
| Aug 07 2020 |
2824 |
291.62 |
| Jul 31 2020 |
2835 |
291.62 |
| Jul 24 2020 |
2835 |
291.62 |
| Jul 17 2020 |
2843 |
291.62 |
| Jul 10 2020 |
2853 |
291.62 |
| Jul 03 2020 |
2859 |
291.62 |
| Jun 26 2020 |
2859 |
291.62 |
| Jun 19 2020 |
2859 |
291.62 |
| Jun 12 2020 |
2861 |
291.62 |
| Jun 05 2020 |
2865 |
291.62 |
| May 29 2020 |
2867 |
291.62 |
| May 22 2020 |
2869 |
291.62 |
| May 15 2020 |
2869 |
291.62 |
| May 08 2020 |
2870 |
291.62 |
| May 01 2020 |
2875 |
291.62 |
| Apr 24 2020 |
2879 |
291.62 |
| Apr 17 2020 |
2879 |
291.62 |
| Apr 10 2020 |
2879 |
291.62 |
| Apr 03 2020 |
2879 |
291.62 |
| Mar 27 2020 |
2879 |
291.62 |
| Mar 20 2020 |
2879 |
291.62 |
| Mar 13 2020 |
2879 |
291.62 |
| Mar 06 2020 |
2879 |
291.62 |
| Feb 28 2020 |
2885 |
291.62 |
| Feb 21 2020 |
2891 |
291.62 |
| Feb 14 2020 |
2895 |
291.62 |
| Feb 07 2020 |
2895 |
291.62 |
| Jan 31 2020 |
2910 |
291.62 |
| Jan 24 2020 |
2720 |
291.62 |
| Jan 17 2020 |
2342 |
281.35 |
| Jan 10 2020 |
3297 |
298.99 |
| Jan 03 2020 |
3290 |
298.99 |
| Dec 27 2019 |
3274 |
298.99 |
| Dec 20 2019 |
3280 |
298.99 |
| Dec 13 2019 |
3268 |
298.99 |
| Dec 06 2019 |
3080 |
298.99 |
| Nov 29 2019 |
3149 |
298.99 |
| Nov 22 2019 |
3175 |
298.99 |
| Nov 15 2019 |
3211 |
298.99 |
| Nov 08 2019 |
3201 |
298.99 |
| Nov 01 2019 |
3213 |
298.99 |
| Oct 25 2019 |
2690 |
286.92 |
| Oct 18 2019 |
2679 |
286.92 |
| Oct 11 2019 |
2712 |
286.92 |
| Oct 04 2019 |
2753 |
286.92 |
| Sep 27 2019 |
2739 |
286.92 |
| Sep 20 2019 |
2701 |
286.92 |
| Sep 13 2019 |
2733 |
286.92 |
| Sep 06 2019 |
2643 |
286.92 |
| Aug 30 2019 |
2669 |
286.92 |
| Aug 23 2019 |
2681 |
286.92 |
| Aug 16 2019 |
2665 |
286.92 |
| Aug 09 2019 |
2665 |
286.92 |
| Aug 02 2019 |
2665 |
286.92 |
| Jul 26 2019 |
2658 |
286.92 |
| Jul 19 2019 |
2659 |
286.92 |
| Jul 12 2019 |
2668 |
286.92 |
| Jul 05 2019 |
2671 |
286.92 |
| Jun 28 2019 |
2670 |
286.92 |
| Jun 21 2019 |
2671 |
286.92 |
| Jun 14 2019 |
2665 |
286.92 |
| Jun 07 2019 |
2670 |
286.92 |
| May 31 2019 |
2671 |
286.92 |
| May 24 2019 |
2672 |
286.92 |
| May 17 2019 |
2680 |
286.92 |
| May 10 2019 |
2678 |
286.92 |
| May 03 2019 |
2683 |
286.92 |
| Apr 26 2019 |
2686 |
286.92 |
| Apr 19 2019 |
2688 |
286.92 |
| Apr 12 2019 |
2689 |
286.92 |
| Apr 05 2019 |
2689 |
286.92 |
| Mar 29 2019 |
2689 |
286.92 |
| Mar 22 2019 |
2687 |
286.92 |
| Mar 15 2019 |
2686 |
286.92 |
| Mar 08 2019 |
2686 |
286.92 |
| Mar 01 2019 |
2687 |
286.92 |
| Feb 22 2019 |
2686 |
286.92 |
| Feb 15 2019 |
2698 |
286.92 |
| Feb 08 2019 |
2689 |
286.92 |
| Feb 01 2019 |
2699 |
286.92 |
| Jan 25 2019 |
2701 |
286.92 |
| Jan 18 2019 |
4839 |
341.09 |
| Jan 11 2019 |
5167 |
341.09 |
| Jan 04 2019 |
5207 |
341.09 |
| Dec 28 2018 |
5218 |
341.09 |
| Dec 21 2018 |
5168 |
341.09 |
| Dec 14 2018 |
5160 |
341.09 |
| Dec 07 2018 |
5211 |
341.09 |
| Nov 30 2018 |
5262 |
341.09 |
| Nov 23 2018 |
5279 |
341.09 |
| Nov 16 2018 |
5335 |
341.09 |
| Nov 09 2018 |
5262 |
341.09 |
| Nov 02 2018 |
5286 |
341.09 |
| Oct 26 2018 |
12019 |
426.76 |
| Oct 19 2018 |
12046 |
426.76 |
| Oct 12 2018 |
11958 |
426.76 |
| Oct 05 2018 |
11724 |
426.76 |
| Sep 28 2018 |
11743 |
426.76 |
| Sep 21 2018 |
11740 |
426.76 |
| Sep 14 2018 |
11572 |
426.76 |
| Sep 07 2018 |
11543 |
426.76 |
| Aug 31 2018 |
11458 |
426.76 |
| Aug 24 2018 |
11412 |
426.76 |
| Aug 17 2018 |
11400 |
426.76 |
| Aug 10 2018 |
11407 |
426.76 |
| Aug 03 2018 |
11426 |
426.76 |
| Jul 27 2018 |
11433 |
426.76 |
| Jul 20 2018 |
11447 |
426.76 |
| Jul 13 2018 |
11446 |
426.76 |
| Jul 06 2018 |
11428 |
426.76 |
| Jun 29 2018 |
11480 |
426.76 |
| Jun 22 2018 |
11480 |
426.76 |
| Jun 15 2018 |
11499 |
426.76 |
| Jun 08 2018 |
11517 |
426.76 |
| Jun 01 2018 |
11511 |
426.76 |
| May 25 2018 |
11523 |
426.76 |
| May 18 2018 |
11505 |
426.76 |
| May 11 2018 |
11526 |
426.76 |
| May 04 2018 |
11578 |
426.76 |
| Apr 27 2018 |
11574 |
426.76 |
| Apr 20 2018 |
11609 |
426.76 |
| Apr 13 2018 |
11606 |
426.76 |
| Apr 06 2018 |
11606 |
426.76 |
| Mar 30 2018 |
11606 |
426.76 |
| Mar 23 2018 |
11606 |
426.76 |
| Mar 16 2018 |
11595 |
426.76 |
| Mar 09 2018 |
11595 |
426.76 |
| Mar 02 2018 |
11599 |
426.76 |
| Feb 23 2018 |
11597 |
426.76 |
| Feb 16 2018 |
11608 |
426.76 |
| Feb 09 2018 |
11598 |
426.76 |
| Feb 02 2018 |
11623 |
426.76 |
| Jan 26 2018 |
11657 |
426.76 |
| Jan 05 2018 |
11825 |
429.91 |
| Dec 29 2017 |
11845 |
429.91 |
| Dec 22 2017 |
11838 |
429.91 |
| Dec 15 2017 |
11795 |
429.91 |
| Dec 08 2017 |
12062 |
429.91 |
| Dec 01 2017 |
12193 |
429.91 |
| Nov 24 2017 |
12207 |
429.91 |
| Nov 17 2017 |
12285 |
429.91 |
| Nov 10 2017 |
12594 |
429.91 |
| Nov 03 2017 |
12546 |
429.91 |
| Oct 27 2017 |
12496 |
429.91 |
| Oct 20 2017 |
12515 |
429.91 |
| Oct 13 2017 |
14100 |
447.03 |
| Oct 06 2017 |
13999 |
447.03 |
| Sep 29 2017 |
14013 |
447.03 |
| Sep 22 2017 |
13985 |
447.03 |
| Sep 15 2017 |
14033 |
447.03 |
| Sep 08 2017 |
13881 |
447.03 |
| Sep 01 2017 |
13884 |
447.03 |
| Aug 25 2017 |
13895 |
447.03 |
| Aug 18 2017 |
13923 |
447.03 |
| Aug 11 2017 |
13852 |
447.03 |
| Aug 04 2017 |
13875 |
447.03 |
| Jul 28 2017 |
13874 |
447.03 |
| Jul 21 2017 |
13896 |
447.03 |
| Jul 14 2017 |
13897 |
447.03 |
| Jul 07 2017 |
13894 |
447.03 |
| Jun 30 2017 |
13906 |
447.03 |
| Jun 23 2017 |
13906 |
447.03 |
| Jun 16 2017 |
13904 |
447.03 |
| Jun 09 2017 |
13881 |
447.03 |
| Jun 02 2017 |
13880 |
447.03 |
| May 26 2017 |
13742 |
447.03 |
| May 19 2017 |
13760 |
447.03 |
| May 12 2017 |
13711 |
447.03 |
| May 05 2017 |
13675 |
447.03 |
| Apr 28 2017 |
13657 |
447.03 |
| Apr 21 2017 |
13640 |
447.03 |
| Apr 14 2017 |
13662 |
447.03 |
| Apr 07 2017 |
13663 |
447.03 |
| Mar 31 2017 |
13663 |
447.03 |
| Mar 24 2017 |
13663 |
447.03 |
| Mar 17 2017 |
13651 |
447.03 |
| Mar 10 2017 |
13667 |
447.03 |
| Mar 03 2017 |
13667 |
447.03 |
| Feb 24 2017 |
13669 |
447.03 |
| Feb 17 2017 |
13680 |
447.03 |
| Feb 10 2017 |
13697 |
447.03 |
| Feb 03 2017 |
13687 |
447.03 |
| Jan 27 2017 |
13691 |
447.03 |
| Jan 20 2017 |
13715 |
447.03 |
| Jan 13 2017 |
13731 |
447.03 |
| Jan 06 2017 |
15698 |
464.16 |
| Dec 30 2016 |
15777 |
464.16 |
| Dec 23 2016 |
15777 |
464.16 |
| Dec 16 2016 |
15810 |
464.16 |
| Dec 09 2016 |
15857 |
464.16 |
| Dec 02 2016 |
16192 |
464.16 |
| Nov 25 2016 |
16130 |
464.16 |
| Nov 18 2016 |
16340 |
464.16 |
| Nov 11 2016 |
16579 |
464.16 |
| Nov 04 2016 |
16588 |
464.16 |
| Oct 28 2016 |
16523 |
464.16 |
| Oct 21 2016 |
16682 |
464.16 |
