Dec 22 2022 |
796 |
245.84 |
Dec 15 2022 |
793 |
245.84 |
Dec 08 2022 |
798 |
245.84 |
Dec 01 2022 |
784 |
245.84 |
Nov 24 2022 |
786 |
245.84 |
Nov 17 2022 |
776 |
245.84 |
Nov 10 2022 |
768 |
245.84 |
Nov 03 2022 |
751 |
245.84 |
Oct 27 2022 |
685 |
245.84 |
Oct 20 2022 |
671 |
245.84 |
Oct 13 2022 |
667 |
245.84 |
Oct 06 2022 |
662 |
245.84 |
Sep 29 2022 |
654 |
245.84 |
Sep 22 2022 |
656 |
245.84 |
Sep 15 2022 |
657 |
245.84 |
Sep 08 2022 |
660 |
245.84 |
Sep 01 2022 |
663 |
245.84 |
Aug 25 2022 |
663 |
245.84 |
Aug 18 2022 |
662 |
245.84 |
Aug 11 2022 |
662 |
245.84 |
Aug 04 2022 |
660 |
245.84 |
Jul 28 2022 |
660 |
245.84 |
Jul 21 2022 |
660 |
245.84 |
Jul 14 2022 |
660 |
245.84 |
Jul 07 2022 |
660 |
245.84 |
Jun 30 2022 |
660 |
245.84 |
Jun 23 2022 |
658 |
245.84 |
Jun 16 2022 |
658 |
245.84 |
Jun 09 2022 |
660 |
245.84 |
Jun 02 2022 |
660 |
245.84 |
May 26 2022 |
659 |
245.84 |
May 19 2022 |
659 |
245.84 |
May 12 2022 |
659 |
245.84 |
May 05 2022 |
659 |
245.84 |
Apr 28 2022 |
657 |
245.84 |
Apr 21 2022 |
657 |
245.84 |
Apr 14 2022 |
657 |
245.84 |
Apr 07 2022 |
657 |
245.84 |
Mar 31 2022 |
657 |
245.84 |
Mar 24 2022 |
657 |
245.84 |
Mar 17 2022 |
656 |
245.84 |
Mar 10 2022 |
656 |
245.84 |
Mar 03 2022 |
656 |
245.84 |
Feb 24 2022 |
653 |
245.84 |
Feb 17 2022 |
654 |
245.84 |
Feb 10 2022 |
660 |
245.84 |
Feb 03 2022 |
663 |
245.84 |
Jan 27 2022 |
667 |
245.84 |
Jan 20 2022 |
637 |
245.84 |
Jan 13 2022 |
648 |
245.84 |
Jan 06 2022 |
695 |
245.84 |
Dec 30 2021 |
710 |
245.84 |
Dec 23 2021 |
722 |
245.84 |
Dec 16 2021 |
723 |
245.84 |
Dec 09 2021 |
736 |
245.84 |
Dec 02 2021 |
755 |
245.84 |
Nov 25 2021 |
786 |
245.84 |
Nov 18 2021 |
793 |
245.84 |
Nov 11 2021 |
871 |
252.69 |
Nov 04 2021 |
884 |
252.69 |
Oct 28 2021 |
1149 |
265.02 |
Oct 21 2021 |
1063 |
258.91 |
Oct 14 2021 |
1067 |
258.91 |
Oct 07 2021 |
1044 |
258.91 |
Sep 30 2021 |
1053 |
258.91 |
Sep 23 2021 |
1067 |
258.91 |
Sep 16 2021 |
1092 |
258.91 |
Sep 09 2021 |
1100 |
258.91 |
Sep 02 2021 |
1108 |
258.91 |
Aug 26 2021 |
1103 |
258.91 |
Aug 19 2021 |
1104 |
258.91 |
Aug 12 2021 |
1107 |
258.91 |
Aug 05 2021 |
1114 |
258.91 |
Jul 29 2021 |
1114 |
258.91 |
Jun 03 2021 |
1084 |
258.91 |
May 21 2021 |
835 |
265.02 |
May 14 2021 |
817 |
265.02 |
May 07 2021 |
817 |
265.02 |
Apr 30 2021 |
815 |
265.02 |
Apr 23 2021 |
815 |
265.02 |
Apr 16 2021 |
815 |
265.02 |
Apr 09 2021 |
815 |
265.02 |
Apr 02 2021 |
815 |
265.02 |
Mar 26 2021 |
815 |
265.02 |
Mar 19 2021 |
808 |
265.02 |
Mar 12 2021 |
808 |
265.02 |
Mar 05 2021 |
808 |
265.02 |
Feb 26 2021 |
808 |
265.02 |
Feb 19 2021 |
785 |
265.02 |
Feb 12 2021 |
792 |
265.02 |
Feb 05 2021 |
872 |
271.85 |
Jan 29 2021 |
899 |
271.85 |
Jan 22 2021 |
949 |
276.32 |
Jan 15 2021 |
710 |
263.74 |
Jan 08 2021 |
1014 |
263.74 |
Jan 01 2021 |
1082 |
270.23 |
Dec 25 2020 |
1358 |
287.67 |
Dec 18 2020 |
1366 |
287.67 |
Dec 11 2020 |
1575 |
287.67 |
Dec 04 2020 |
1742 |
287.67 |
Nov 27 2020 |
1715 |
287.67 |
Nov 20 2020 |
1846 |
287.67 |
Nov 13 2020 |
1941 |
287.67 |
Nov 06 2020 |
2043 |
287.67 |
Oct 30 2020 |
2148 |
287.67 |
Oct 23 2020 |
1560 |
263.67 |
Oct 16 2020 |
1606 |
263.67 |
Oct 09 2020 |
1630 |
263.67 |
Oct 02 2020 |
1662 |
263.67 |
Sep 25 2020 |
1677 |
263.67 |
Sep 18 2020 |
1705 |
263.67 |
Sep 11 2020 |
1714 |
263.67 |
Sep 04 2020 |
1739 |
263.67 |
Aug 28 2020 |
1744 |
263.67 |
Aug 21 2020 |
1756 |
263.67 |
Aug 14 2020 |
1760 |
263.67 |
Aug 07 2020 |
1790 |
263.67 |
Jul 31 2020 |
1795 |
263.67 |
Jul 24 2020 |
1795 |
263.67 |
Jul 17 2020 |
1797 |
263.67 |
Jul 10 2020 |
1804 |
263.67 |
Jul 03 2020 |
1805 |
263.67 |
Jun 26 2020 |
1805 |
263.67 |
Jun 19 2020 |
1805 |
263.67 |
Jun 12 2020 |
1807 |
263.67 |
Jun 05 2020 |
1810 |
263.67 |
May 29 2020 |
1809 |
263.67 |
May 22 2020 |
1810 |
263.67 |
May 15 2020 |
1810 |
263.67 |
May 08 2020 |
1810 |
263.67 |
May 01 2020 |
1812 |
263.67 |
Apr 24 2020 |
1817 |
263.67 |
Apr 17 2020 |
1817 |
263.67 |
Apr 10 2020 |
1817 |
263.67 |
Apr 03 2020 |
1817 |
263.67 |
Mar 27 2020 |
1817 |
263.67 |
Mar 20 2020 |
1818 |
263.67 |
Mar 13 2020 |
1818 |
263.67 |
Mar 06 2020 |
1818 |
263.67 |
Feb 28 2020 |
1819 |
263.67 |
Feb 21 2020 |
1824 |
263.67 |
Feb 14 2020 |
1828 |
263.67 |
Feb 07 2020 |
1827 |
263.67 |
Jan 31 2020 |
1837 |
263.67 |
Jan 24 2020 |
1686 |
263.67 |
Jan 17 2020 |
1702 |
263.67 |
Jan 10 2020 |
2379 |
275.55 |
Jan 03 2020 |
2379 |
275.55 |
Dec 27 2019 |
2135 |
269.49 |
Dec 20 2019 |
2137 |
269.49 |
Dec 13 2019 |
2137 |
269.49 |
Dec 06 2019 |
1992 |
269.49 |
Nov 29 2019 |
2023 |
269.49 |
Nov 22 2019 |
2041 |
269.49 |
Nov 15 2019 |
2065 |
269.49 |
Nov 08 2019 |
2061 |
269.49 |
Nov 01 2019 |
2059 |
269.49 |
Oct 25 2019 |
3189 |
299.3 |
Oct 18 2019 |
3152 |
299.3 |
Oct 11 2019 |
3178 |
299.3 |
Oct 04 2019 |
3233 |
299.3 |
Sep 27 2019 |
3232 |
299.3 |
Sep 20 2019 |
3199 |
299.3 |
Sep 13 2019 |
3229 |
299.3 |
Sep 06 2019 |
3112 |
299.3 |
Aug 30 2019 |
3142 |
299.3 |
Aug 23 2019 |
3157 |
299.3 |
Aug 16 2019 |
3137 |
299.3 |
Aug 09 2019 |
3137 |
299.3 |
Aug 02 2019 |
3137 |
299.3 |
Jul 26 2019 |
3131 |
299.3 |
Jul 19 2019 |
3137 |
299.3 |
Jul 12 2019 |
3148 |
299.3 |
Jul 05 2019 |
3152 |
299.3 |
Jun 28 2019 |
3151 |
299.3 |
Jun 21 2019 |
3152 |
299.3 |
Jun 14 2019 |
3142 |
299.3 |
Jun 07 2019 |
3146 |
299.3 |
May 31 2019 |
3148 |
299.3 |
May 24 2019 |
3148 |
299.3 |
May 17 2019 |
3156 |
299.3 |
May 10 2019 |
3154 |
299.3 |
May 03 2019 |
3162 |
299.3 |
Apr 26 2019 |
3163 |
299.3 |
Apr 19 2019 |
3168 |
299.3 |
Apr 12 2019 |
3169 |
299.3 |
Apr 05 2019 |
3169 |
299.3 |
Mar 29 2019 |
3169 |
299.3 |
Mar 22 2019 |
3166 |
299.3 |
Mar 15 2019 |
3170 |
299.3 |
Mar 08 2019 |
3167 |
299.3 |
Mar 01 2019 |
3169 |
299.3 |
Feb 22 2019 |
3166 |
299.3 |
Feb 15 2019 |
3175 |
299.3 |
Feb 08 2019 |
3166 |
299.3 |
Feb 01 2019 |
3732 |
313.21 |
Jan 25 2019 |
4205 |
324.02 |
Jan 18 2019 |
4756 |
339.98 |
Jan 11 2019 |
7293 |
375.01 |
Jan 04 2019 |
7355 |
375.01 |
Dec 28 2018 |
4845 |
334.56 |
Dec 21 2018 |
4440 |
327.38 |
Dec 14 2018 |
4416 |
327.38 |
Dec 07 2018 |
4048 |
318.66 |
Nov 30 2018 |
4000 |
316.71 |
Nov 23 2018 |
4011 |
316.71 |
Nov 16 2018 |
4060 |
316.71 |
Nov 09 2018 |
4004 |
316.71 |
Nov 02 2018 |
4014 |
316.71 |
Oct 26 2018 |
3894 |
316.71 |
Oct 19 2018 |
3905 |
316.71 |
Oct 12 2018 |
3924 |
316.71 |
Oct 05 2018 |
3812 |
316.71 |
Sep 28 2018 |
3828 |
316.71 |
Sep 21 2018 |
3853 |
316.71 |
Sep 14 2018 |
3812 |
316.71 |
Sep 07 2018 |
3820 |
316.71 |
Aug 31 2018 |
3801 |
316.71 |
Aug 24 2018 |
3796 |
316.71 |
Aug 17 2018 |
3801 |
316.71 |
Aug 10 2018 |
3804 |
316.71 |
Aug 03 2018 |
3811 |
316.71 |
Jul 27 2018 |
3817 |
316.71 |
Jul 20 2018 |
3818 |
316.71 |
Jul 13 2018 |
3818 |
316.71 |
Jul 06 2018 |
3815 |
316.71 |
Jun 29 2018 |
3847 |
316.71 |
Jun 22 2018 |
3847 |
316.71 |
Jun 15 2018 |
3854 |
316.71 |
Jun 08 2018 |
3861 |
316.71 |
Jun 01 2018 |
3859 |
316.71 |
May 25 2018 |
3876 |
316.71 |
May 18 2018 |
3876 |
316.71 |
May 11 2018 |
3886 |
316.71 |
May 04 2018 |
3924 |
316.71 |
Apr 27 2018 |
3922 |
316.71 |
Apr 20 2018 |
3936 |
316.71 |
Apr 13 2018 |
3935 |
316.71 |
Apr 06 2018 |
3935 |
316.71 |
Mar 30 2018 |
3935 |
316.71 |
Mar 23 2018 |
3935 |
316.71 |
Mar 16 2018 |
3929 |
316.71 |
Mar 09 2018 |
3929 |
316.71 |
Mar 02 2018 |
3929 |
316.71 |
Feb 23 2018 |
3927 |
316.71 |
Feb 16 2018 |
3930 |
316.71 |
Feb 09 2018 |
3923 |
316.61 |
Feb 02 2018 |
3936 |
316.61 |
Jan 26 2018 |
3953 |
316.61 |
Jan 19 2018 |
3685 |
310.92 |
Jan 12 2018 |
3394 |
308.72 |
Jan 05 2018 |
3544 |
308.72 |
Dec 29 2017 |
3373 |
304.69 |
Dec 22 2017 |
3374 |
304.69 |
Dec 15 2017 |
3356 |
304.69 |
Dec 08 2017 |
3576 |
307.09 |
Dec 01 2017 |
3586 |
307.09 |
Nov 24 2017 |
3619 |
307.09 |
Nov 17 2017 |
3584 |
307.09 |
Nov 10 2017 |
3628 |
307.09 |
Nov 03 2017 |
3601 |
307.09 |
Oct 27 2017 |
3694 |
311.45 |
Oct 20 2017 |
3698 |
311.45 |
Oct 13 2017 |
3640 |
311.45 |
Oct 06 2017 |
3630 |
312.46 |
Sep 29 2017 |
3630 |
312.46 |
Sep 22 2017 |
3632 |
312.46 |
Sep 15 2017 |
3676 |
312.46 |
Sep 08 2017 |
3646 |
312.46 |
Sep 01 2017 |
3668 |
312.46 |
Aug 25 2017 |
3678 |
312.46 |
Aug 18 2017 |
3675 |
312.46 |
Aug 11 2017 |
3663 |
312.46 |
Aug 04 2017 |
3671 |
312.46 |
Jul 28 2017 |
3670 |
312.46 |
Jul 21 2017 |
3678 |
312.46 |
Jul 14 2017 |
3691 |
312.46 |
Jul 07 2017 |
3689 |
312.46 |
Jun 30 2017 |
3694 |
312.46 |
Jun 23 2017 |
3694 |
312.46 |
Jun 16 2017 |
3706 |
312.46 |
Jun 09 2017 |
3705 |
312.46 |
Jun 02 2017 |
3702 |
312.46 |
May 26 2017 |
3630 |
312.46 |
May 19 2017 |
3647 |
312.46 |
May 12 2017 |
3621 |
312.46 |
May 05 2017 |
3619 |
312.46 |
Apr 28 2017 |
3615 |
312.46 |
Apr 21 2017 |
3605 |
312.46 |
Apr 14 2017 |
3609 |
312.46 |
Apr 07 2017 |
3608 |
312.46 |
Mar 31 2017 |
3608 |
312.46 |
Mar 24 2017 |
3608 |
312.46 |
Mar 17 2017 |
3606 |
312.46 |
Mar 10 2017 |
3612 |
312.46 |
Mar 03 2017 |
3612 |
312.46 |
Feb 24 2017 |
3613 |
312.46 |
Feb 17 2017 |
3621 |
312.46 |
Feb 10 2017 |
3631 |
312.46 |
Feb 03 2017 |
3627 |
312.46 |
Jan 27 2017 |
3639 |
312.46 |
Jan 20 2017 |
4096 |
323.74 |
Jan 13 2017 |
4481 |
331.71 |
Jan 06 2017 |
4359 |
327.53 |
Dec 30 2016 |
4401 |
327.53 |
Dec 23 2016 |
4405 |
327.53 |
Dec 16 2016 |
4607 |
331.52 |
Dec 09 2016 |
4601 |
331.52 |
Dec 02 2016 |
4718 |
332.64 |
Nov 25 2016 |
4850 |
335.76 |
Nov 18 2016 |
4836 |
335.76 |
Nov 11 2016 |
4902 |
335.76 |
Nov 04 2016 |
4890 |
335.76 |
Oct 28 2016 |
4836 |
335.76 |
Oct 21 2016 |
4868 |
335.76 |