| Dec 22 2022 |
796 |
245.84 |
| Dec 15 2022 |
793 |
245.84 |
| Dec 08 2022 |
798 |
245.84 |
| Dec 01 2022 |
784 |
245.84 |
| Nov 24 2022 |
786 |
245.84 |
| Nov 17 2022 |
776 |
245.84 |
| Nov 10 2022 |
768 |
245.84 |
| Nov 03 2022 |
751 |
245.84 |
| Oct 27 2022 |
685 |
245.84 |
| Oct 20 2022 |
671 |
245.84 |
| Oct 13 2022 |
667 |
245.84 |
| Oct 06 2022 |
662 |
245.84 |
| Sep 29 2022 |
654 |
245.84 |
| Sep 22 2022 |
656 |
245.84 |
| Sep 15 2022 |
657 |
245.84 |
| Sep 08 2022 |
660 |
245.84 |
| Sep 01 2022 |
663 |
245.84 |
| Aug 25 2022 |
663 |
245.84 |
| Aug 18 2022 |
662 |
245.84 |
| Aug 11 2022 |
662 |
245.84 |
| Aug 04 2022 |
660 |
245.84 |
| Jul 28 2022 |
660 |
245.84 |
| Jul 21 2022 |
660 |
245.84 |
| Jul 14 2022 |
660 |
245.84 |
| Jul 07 2022 |
660 |
245.84 |
| Jun 30 2022 |
660 |
245.84 |
| Jun 23 2022 |
658 |
245.84 |
| Jun 16 2022 |
658 |
245.84 |
| Jun 09 2022 |
660 |
245.84 |
| Jun 02 2022 |
660 |
245.84 |
| May 26 2022 |
659 |
245.84 |
| May 19 2022 |
659 |
245.84 |
| May 12 2022 |
659 |
245.84 |
| May 05 2022 |
659 |
245.84 |
| Apr 28 2022 |
657 |
245.84 |
| Apr 21 2022 |
657 |
245.84 |
| Apr 14 2022 |
657 |
245.84 |
| Apr 07 2022 |
657 |
245.84 |
| Mar 31 2022 |
657 |
245.84 |
| Mar 24 2022 |
657 |
245.84 |
| Mar 17 2022 |
656 |
245.84 |
| Mar 10 2022 |
656 |
245.84 |
| Mar 03 2022 |
656 |
245.84 |
| Feb 24 2022 |
653 |
245.84 |
| Feb 17 2022 |
654 |
245.84 |
| Feb 10 2022 |
660 |
245.84 |
| Feb 03 2022 |
663 |
245.84 |
| Jan 27 2022 |
667 |
245.84 |
| Jan 20 2022 |
637 |
245.84 |
| Jan 13 2022 |
648 |
245.84 |
| Jan 06 2022 |
695 |
245.84 |
| Dec 30 2021 |
710 |
245.84 |
| Dec 23 2021 |
722 |
245.84 |
| Dec 16 2021 |
723 |
245.84 |
| Dec 09 2021 |
736 |
245.84 |
| Dec 02 2021 |
755 |
245.84 |
| Nov 25 2021 |
786 |
245.84 |
| Nov 18 2021 |
793 |
245.84 |
| Nov 11 2021 |
871 |
252.69 |
| Nov 04 2021 |
884 |
252.69 |
| Oct 28 2021 |
1149 |
265.02 |
| Oct 21 2021 |
1063 |
258.91 |
| Oct 14 2021 |
1067 |
258.91 |
| Oct 07 2021 |
1044 |
258.91 |
| Sep 30 2021 |
1053 |
258.91 |
| Sep 23 2021 |
1067 |
258.91 |
| Sep 16 2021 |
1092 |
258.91 |
| Sep 09 2021 |
1100 |
258.91 |
| Sep 02 2021 |
1108 |
258.91 |
| Aug 26 2021 |
1103 |
258.91 |
| Aug 19 2021 |
1104 |
258.91 |
| Aug 12 2021 |
1107 |
258.91 |
| Aug 05 2021 |
1114 |
258.91 |
| Jul 29 2021 |
1114 |
258.91 |
| Jun 03 2021 |
1084 |
258.91 |
| May 21 2021 |
835 |
265.02 |
| May 14 2021 |
817 |
265.02 |
| May 07 2021 |
817 |
265.02 |
| Apr 30 2021 |
815 |
265.02 |
| Apr 23 2021 |
815 |
265.02 |
| Apr 16 2021 |
815 |
265.02 |
| Apr 09 2021 |
815 |
265.02 |
| Apr 02 2021 |
815 |
265.02 |
| Mar 26 2021 |
815 |
265.02 |
| Mar 19 2021 |
808 |
265.02 |
| Mar 12 2021 |
808 |
265.02 |
| Mar 05 2021 |
808 |
265.02 |
| Feb 26 2021 |
808 |
265.02 |
| Feb 19 2021 |
785 |
265.02 |
| Feb 12 2021 |
792 |
265.02 |
| Feb 05 2021 |
872 |
271.85 |
| Jan 29 2021 |
899 |
271.85 |
| Jan 22 2021 |
949 |
276.32 |
| Jan 15 2021 |
710 |
263.74 |
| Jan 08 2021 |
1014 |
263.74 |
| Jan 01 2021 |
1082 |
270.23 |
| Dec 25 2020 |
1358 |
287.67 |
| Dec 18 2020 |
1366 |
287.67 |
| Dec 11 2020 |
1575 |
287.67 |
| Dec 04 2020 |
1742 |
287.67 |
| Nov 27 2020 |
1715 |
287.67 |
| Nov 20 2020 |
1846 |
287.67 |
| Nov 13 2020 |
1941 |
287.67 |
| Nov 06 2020 |
2043 |
287.67 |
| Oct 30 2020 |
2148 |
287.67 |
| Oct 23 2020 |
1560 |
263.67 |
| Oct 16 2020 |
1606 |
263.67 |
| Oct 09 2020 |
1630 |
263.67 |
| Oct 02 2020 |
1662 |
263.67 |
| Sep 25 2020 |
1677 |
263.67 |
| Sep 18 2020 |
1705 |
263.67 |
| Sep 11 2020 |
1714 |
263.67 |
| Sep 04 2020 |
1739 |
263.67 |
| Aug 28 2020 |
1744 |
263.67 |
| Aug 21 2020 |
1756 |
263.67 |
| Aug 14 2020 |
1760 |
263.67 |
| Aug 07 2020 |
1790 |
263.67 |
| Jul 31 2020 |
1795 |
263.67 |
| Jul 24 2020 |
1795 |
263.67 |
| Jul 17 2020 |
1797 |
263.67 |
| Jul 10 2020 |
1804 |
263.67 |
| Jul 03 2020 |
1805 |
263.67 |
| Jun 26 2020 |
1805 |
263.67 |
| Jun 19 2020 |
1805 |
263.67 |
| Jun 12 2020 |
1807 |
263.67 |
| Jun 05 2020 |
1810 |
263.67 |
| May 29 2020 |
1809 |
263.67 |
| May 22 2020 |
1810 |
263.67 |
| May 15 2020 |
1810 |
263.67 |
| May 08 2020 |
1810 |
263.67 |
| May 01 2020 |
1812 |
263.67 |
| Apr 24 2020 |
1817 |
263.67 |
| Apr 17 2020 |
1817 |
263.67 |
| Apr 10 2020 |
1817 |
263.67 |
| Apr 03 2020 |
1817 |
263.67 |
| Mar 27 2020 |
1817 |
263.67 |
| Mar 20 2020 |
1818 |
263.67 |
| Mar 13 2020 |
1818 |
263.67 |
| Mar 06 2020 |
1818 |
263.67 |
| Feb 28 2020 |
1819 |
263.67 |
| Feb 21 2020 |
1824 |
263.67 |
| Feb 14 2020 |
1828 |
263.67 |
| Feb 07 2020 |
1827 |
263.67 |
| Jan 31 2020 |
1837 |
263.67 |
| Jan 24 2020 |
1686 |
263.67 |
| Jan 17 2020 |
1702 |
263.67 |
| Jan 10 2020 |
2379 |
275.55 |
| Jan 03 2020 |
2379 |
275.55 |
| Dec 27 2019 |
2135 |
269.49 |
| Dec 20 2019 |
2137 |
269.49 |
| Dec 13 2019 |
2137 |
269.49 |
| Dec 06 2019 |
1992 |
269.49 |
| Nov 29 2019 |
2023 |
269.49 |
| Nov 22 2019 |
2041 |
269.49 |
| Nov 15 2019 |
2065 |
269.49 |
| Nov 08 2019 |
2061 |
269.49 |
| Nov 01 2019 |
2059 |
269.49 |
| Oct 25 2019 |
3189 |
299.3 |
| Oct 18 2019 |
3152 |
299.3 |
| Oct 11 2019 |
3178 |
299.3 |
| Oct 04 2019 |
3233 |
299.3 |
| Sep 27 2019 |
3232 |
299.3 |
| Sep 20 2019 |
3199 |
299.3 |
| Sep 13 2019 |
3229 |
299.3 |
| Sep 06 2019 |
3112 |
299.3 |
| Aug 30 2019 |
3142 |
299.3 |
| Aug 23 2019 |
3157 |
299.3 |
| Aug 16 2019 |
3137 |
299.3 |
| Aug 09 2019 |
3137 |
299.3 |
| Aug 02 2019 |
3137 |
299.3 |
| Jul 26 2019 |
3131 |
299.3 |
| Jul 19 2019 |
3137 |
299.3 |
| Jul 12 2019 |
3148 |
299.3 |
| Jul 05 2019 |
3152 |
299.3 |
| Jun 28 2019 |
3151 |
299.3 |
| Jun 21 2019 |
3152 |
299.3 |
| Jun 14 2019 |
3142 |
299.3 |
| Jun 07 2019 |
3146 |
299.3 |
| May 31 2019 |
3148 |
299.3 |
| May 24 2019 |
3148 |
299.3 |
| May 17 2019 |
3156 |
299.3 |
| May 10 2019 |
3154 |
299.3 |
| May 03 2019 |
3162 |
299.3 |
| Apr 26 2019 |
3163 |
299.3 |
| Apr 19 2019 |
3168 |
299.3 |
| Apr 12 2019 |
3169 |
299.3 |
| Apr 05 2019 |
3169 |
299.3 |
| Mar 29 2019 |
3169 |
299.3 |
| Mar 22 2019 |
3166 |
299.3 |
| Mar 15 2019 |
3170 |
299.3 |
| Mar 08 2019 |
3167 |
299.3 |
| Mar 01 2019 |
3169 |
299.3 |
| Feb 22 2019 |
3166 |
299.3 |
| Feb 15 2019 |
3175 |
299.3 |
| Feb 08 2019 |
3166 |
299.3 |
| Feb 01 2019 |
3732 |
313.21 |
| Jan 25 2019 |
4205 |
324.02 |
| Jan 18 2019 |
4756 |
339.98 |
| Jan 11 2019 |
7293 |
375.01 |
| Jan 04 2019 |
7355 |
375.01 |
| Dec 28 2018 |
4845 |
334.56 |
| Dec 21 2018 |
4440 |
327.38 |
| Dec 14 2018 |
4416 |
327.38 |
| Dec 07 2018 |
4048 |
318.66 |
| Nov 30 2018 |
4000 |
316.71 |
| Nov 23 2018 |
4011 |
316.71 |
| Nov 16 2018 |
4060 |
316.71 |
| Nov 09 2018 |
4004 |
316.71 |
| Nov 02 2018 |
4014 |
316.71 |
| Oct 26 2018 |
3894 |
316.71 |
| Oct 19 2018 |
3905 |
316.71 |
| Oct 12 2018 |
3924 |
316.71 |
| Oct 05 2018 |
3812 |
316.71 |
| Sep 28 2018 |
3828 |
316.71 |
| Sep 21 2018 |
3853 |
316.71 |
| Sep 14 2018 |
3812 |
316.71 |
| Sep 07 2018 |
3820 |
316.71 |
| Aug 31 2018 |
3801 |
316.71 |
| Aug 24 2018 |
3796 |
316.71 |
| Aug 17 2018 |
3801 |
316.71 |
| Aug 10 2018 |
3804 |
316.71 |
| Aug 03 2018 |
3811 |
316.71 |
| Jul 27 2018 |
3817 |
316.71 |
| Jul 20 2018 |
3818 |
316.71 |
| Jul 13 2018 |
3818 |
316.71 |
| Jul 06 2018 |
3815 |
316.71 |
| Jun 29 2018 |
3847 |
316.71 |
| Jun 22 2018 |
3847 |
316.71 |
| Jun 15 2018 |
3854 |
316.71 |
| Jun 08 2018 |
3861 |
316.71 |
| Jun 01 2018 |
3859 |
316.71 |
| May 25 2018 |
3876 |
316.71 |
| May 18 2018 |
3876 |
316.71 |
| May 11 2018 |
3886 |
316.71 |
| May 04 2018 |
3924 |
316.71 |
| Apr 27 2018 |
3922 |
316.71 |
| Apr 20 2018 |
3936 |
316.71 |
| Apr 13 2018 |
3935 |
316.71 |
| Apr 06 2018 |
3935 |
316.71 |
| Mar 30 2018 |
3935 |
316.71 |
| Mar 23 2018 |
3935 |
316.71 |
| Mar 16 2018 |
3929 |
316.71 |
| Mar 09 2018 |
3929 |
316.71 |
| Mar 02 2018 |
3929 |
316.71 |
| Feb 23 2018 |
3927 |
316.71 |
| Feb 16 2018 |
3930 |
316.71 |
| Feb 09 2018 |
3923 |
316.61 |
| Feb 02 2018 |
3936 |
316.61 |
| Jan 26 2018 |
3953 |
316.61 |
| Jan 19 2018 |
3685 |
310.92 |
| Jan 12 2018 |
3394 |
308.72 |
| Jan 05 2018 |
3544 |
308.72 |
| Dec 29 2017 |
3373 |
304.69 |
| Dec 22 2017 |
3374 |
304.69 |
| Dec 15 2017 |
3356 |
304.69 |
| Dec 08 2017 |
3576 |
307.09 |
| Dec 01 2017 |
3586 |
307.09 |
| Nov 24 2017 |
3619 |
307.09 |
| Nov 17 2017 |
3584 |
307.09 |
| Nov 10 2017 |
3628 |
307.09 |
| Nov 03 2017 |
3601 |
307.09 |
| Oct 27 2017 |
3694 |
311.45 |
| Oct 20 2017 |
3698 |
311.45 |
| Oct 13 2017 |
3640 |
311.45 |
| Oct 06 2017 |
3630 |
312.46 |
| Sep 29 2017 |
3630 |
312.46 |
| Sep 22 2017 |
3632 |
312.46 |
| Sep 15 2017 |
3676 |
312.46 |
| Sep 08 2017 |
3646 |
312.46 |
| Sep 01 2017 |
3668 |
312.46 |
| Aug 25 2017 |
3678 |
312.46 |
| Aug 18 2017 |
3675 |
312.46 |
| Aug 11 2017 |
3663 |
312.46 |
| Aug 04 2017 |
3671 |
312.46 |
| Jul 28 2017 |
3670 |
312.46 |
| Jul 21 2017 |
3678 |
312.46 |
| Jul 14 2017 |
3691 |
312.46 |
| Jul 07 2017 |
3689 |
312.46 |
| Jun 30 2017 |
3694 |
312.46 |
| Jun 23 2017 |
3694 |
312.46 |
| Jun 16 2017 |
3706 |
312.46 |
| Jun 09 2017 |
3705 |
312.46 |
| Jun 02 2017 |
3702 |
312.46 |
| May 26 2017 |
3630 |
312.46 |
| May 19 2017 |
3647 |
312.46 |
| May 12 2017 |
3621 |
312.46 |
| May 05 2017 |
3619 |
312.46 |
| Apr 28 2017 |
3615 |
312.46 |
| Apr 21 2017 |
3605 |
312.46 |
| Apr 14 2017 |
3609 |
312.46 |
| Apr 07 2017 |
3608 |
312.46 |
| Mar 31 2017 |
3608 |
312.46 |
| Mar 24 2017 |
3608 |
312.46 |
| Mar 17 2017 |
3606 |
312.46 |
| Mar 10 2017 |
3612 |
312.46 |
| Mar 03 2017 |
3612 |
312.46 |
| Feb 24 2017 |
3613 |
312.46 |
| Feb 17 2017 |
3621 |
312.46 |
| Feb 10 2017 |
3631 |
312.46 |
| Feb 03 2017 |
3627 |
312.46 |
| Jan 27 2017 |
3639 |
312.46 |
| Jan 20 2017 |
4096 |
323.74 |
| Jan 13 2017 |
4481 |
331.71 |
| Jan 06 2017 |
4359 |
327.53 |
| Dec 30 2016 |
4401 |
327.53 |
| Dec 23 2016 |
4405 |
327.53 |
| Dec 16 2016 |
4607 |
331.52 |
| Dec 09 2016 |
4601 |
331.52 |
| Dec 02 2016 |
4718 |
332.64 |
| Nov 25 2016 |
4850 |
335.76 |
| Nov 18 2016 |
4836 |
335.76 |
| Nov 11 2016 |
4902 |
335.76 |
| Nov 04 2016 |
4890 |
335.76 |
| Oct 28 2016 |
4836 |
335.76 |
| Oct 21 2016 |
4868 |
335.76 |
