| Feb 01 2019 |
1337 |
246.44 |
| Jan 25 2019 |
1164 |
240.49 |
| Jan 18 2019 |
1167 |
244.21 |
| Jan 11 2019 |
1794 |
259.93 |
| Jan 04 2019 |
1817 |
259.93 |
| Dec 28 2018 |
1671 |
255.58 |
| Dec 21 2018 |
1631 |
254.81 |
| Dec 14 2018 |
1622 |
254.81 |
| Dec 07 2018 |
1642 |
254.81 |
| Nov 30 2018 |
1666 |
254.81 |
| Nov 23 2018 |
1674 |
254.81 |
| Nov 16 2018 |
1682 |
254.81 |
| Nov 09 2018 |
1658 |
254.81 |
| Nov 02 2018 |
1674 |
254.81 |
| Oct 26 2018 |
1611 |
254.81 |
| Oct 19 2018 |
1610 |
254.81 |
| Oct 12 2018 |
1642 |
254.81 |
| Oct 05 2018 |
1594 |
254.81 |
| Sep 28 2018 |
1631 |
254.81 |
| Sep 21 2018 |
1638 |
254.81 |
| Sep 14 2018 |
1626 |
254.81 |
| Sep 07 2018 |
1626 |
254.81 |
| Aug 31 2018 |
1618 |
254.81 |
| Aug 24 2018 |
1613 |
254.81 |
| Aug 17 2018 |
1617 |
254.81 |
| Aug 10 2018 |
1617 |
254.81 |
| Aug 03 2018 |
1621 |
254.81 |
| Jul 27 2018 |
1627 |
254.81 |
| Jul 20 2018 |
1628 |
254.81 |
| Jul 13 2018 |
1629 |
254.81 |
| Jul 06 2018 |
1623 |
254.81 |
| Jun 29 2018 |
1649 |
254.81 |
| Jun 22 2018 |
1649 |
254.81 |
| Jun 15 2018 |
1649 |
254.81 |
| Jun 08 2018 |
1652 |
254.81 |
| Jun 01 2018 |
1652 |
254.81 |
| May 25 2018 |
1665 |
254.81 |
| May 18 2018 |
1670 |
254.81 |
| May 11 2018 |
1677 |
254.81 |
| May 04 2018 |
1694 |
254.81 |
| Apr 27 2018 |
1694 |
254.81 |
| Apr 20 2018 |
1705 |
254.81 |
| Apr 13 2018 |
1703 |
254.81 |
| Apr 06 2018 |
1703 |
254.81 |
| Mar 30 2018 |
1703 |
254.81 |
| Mar 23 2018 |
1703 |
254.81 |
| Mar 16 2018 |
1704 |
254.81 |
| Mar 09 2018 |
1704 |
254.81 |
| Mar 02 2018 |
1704 |
254.81 |
| Feb 23 2018 |
1704 |
254.81 |
| Feb 16 2018 |
1707 |
254.81 |
| Feb 09 2018 |
1874 |
260.18 |
| Feb 02 2018 |
1883 |
260.18 |
| Jan 26 2018 |
2163 |
268.73 |
| Jan 19 2018 |
2371 |
275.07 |
| Jan 12 2018 |
2186 |
275.07 |
| Jan 05 2018 |
2293 |
275.07 |
| Dec 29 2017 |
2938 |
293.99 |
| Dec 22 2017 |
3407 |
305.55 |
| Dec 15 2017 |
3638 |
311.51 |
| Dec 08 2017 |
3752 |
311.51 |
| Dec 01 2017 |
3772 |
311.51 |
| Nov 24 2017 |
4497 |
326.59 |
| Nov 17 2017 |
4462 |
326.59 |
| Nov 10 2017 |
4546 |
326.59 |
| Nov 03 2017 |
4940 |
335.13 |
| Oct 27 2017 |
4895 |
335.67 |
| Oct 20 2017 |
4890 |
335.67 |
| Oct 13 2017 |
4479 |
329.75 |
| Oct 06 2017 |
4411 |
329.75 |
| Sep 29 2017 |
4411 |
329.75 |
| Sep 22 2017 |
4400 |
329.75 |
| Sep 15 2017 |
4426 |
329.75 |
| Sep 08 2017 |
4396 |
329.75 |
| Sep 01 2017 |
4417 |
329.75 |
| Aug 25 2017 |
4428 |
329.75 |
| Aug 18 2017 |
4427 |
329.75 |
| Aug 11 2017 |
4411 |
329.75 |
| Aug 04 2017 |
4418 |
329.75 |
| Jul 28 2017 |
4416 |
329.75 |
| Jul 21 2017 |
4424 |
329.75 |
| Jul 14 2017 |
4430 |
329.75 |
| Jul 07 2017 |
4430 |
329.75 |
| Jun 30 2017 |
4435 |
329.75 |
| Jun 23 2017 |
4437 |
329.75 |
| Jun 16 2017 |
4443 |
329.75 |
| Jun 09 2017 |
4434 |
329.75 |
| Jun 02 2017 |
4431 |
329.75 |
| May 26 2017 |
4352 |
329.75 |
| May 19 2017 |
4374 |
329.75 |
| May 12 2017 |
4349 |
329.75 |
| May 05 2017 |
4350 |
329.75 |
| Apr 28 2017 |
4345 |
329.75 |
| Apr 21 2017 |
4331 |
329.75 |
| Apr 14 2017 |
4339 |
329.75 |
| Apr 07 2017 |
4338 |
329.75 |
| Mar 31 2017 |
4338 |
329.75 |
| Mar 24 2017 |
4338 |
329.75 |
| Mar 17 2017 |
4335 |
329.75 |
| Mar 10 2017 |
4341 |
329.75 |
| Mar 03 2017 |
4341 |
329.75 |
| Feb 24 2017 |
4345 |
329.75 |
| Feb 17 2017 |
4350 |
329.75 |
| Feb 10 2017 |
4359 |
329.75 |
| Feb 03 2017 |
4357 |
329.75 |
| Jan 27 2017 |
4365 |
329.75 |
| Jan 20 2017 |
4373 |
329.75 |
| Jan 13 2017 |
4375 |
329.75 |
| Jan 06 2017 |
4470 |
329.75 |
| Dec 30 2016 |
4513 |
329.75 |
| Dec 23 2016 |
5272 |
343.44 |
| Dec 16 2016 |
5684 |
351.02 |
| Dec 09 2016 |
5688 |
351.02 |
| Dec 02 2016 |
5732 |
350.45 |
| Nov 25 2016 |
5705 |
350.45 |
| Nov 18 2016 |
5693 |
350.45 |
| Nov 11 2016 |
5749 |
350.45 |
| Nov 04 2016 |
5732 |
350.45 |
| Oct 28 2016 |
6389 |
361.44 |
| Oct 21 2016 |
4416 |
327.2 |
