| Apr 25 2024 |
141 |
185.25 |
| Apr 18 2024 |
141 |
185.25 |
| Apr 11 2024 |
141 |
185.25 |
| Apr 04 2024 |
141 |
185.25 |
| Mar 28 2024 |
141 |
185.25 |
| Mar 21 2024 |
141 |
185.25 |
| Mar 14 2024 |
141 |
185.25 |
| Mar 07 2024 |
141 |
185.25 |
| Feb 29 2024 |
141 |
185.25 |
| Feb 22 2024 |
141 |
185.25 |
| Feb 15 2024 |
141 |
185.25 |
| Feb 08 2024 |
141 |
185.25 |
| Feb 01 2024 |
140 |
185.25 |
| Jan 25 2024 |
135 |
184.23 |
| Jan 18 2024 |
132 |
183.21 |
| Jan 11 2024 |
124 |
183.21 |
| Jan 04 2024 |
133 |
184.18 |
| Dec 28 2023 |
118 |
181.59 |
| Dec 21 2023 |
119 |
181.59 |
| Dec 14 2023 |
123 |
181.59 |
| Dec 07 2023 |
147 |
187.23 |
| Nov 30 2023 |
149 |
187.86 |
| Nov 23 2023 |
158 |
191.22 |
| Nov 16 2023 |
170 |
193.97 |
| Nov 09 2023 |
193 |
197.1 |
| Nov 02 2023 |
237 |
205.55 |
| Oct 26 2023 |
269 |
212.32 |
| Oct 19 2023 |
245 |
208.84 |
| Oct 12 2023 |
227 |
207.77 |
| Oct 05 2023 |
228 |
208.79 |
| Sep 28 2023 |
220 |
208.79 |
| Sep 21 2023 |
221 |
208.79 |
| Sep 14 2023 |
221 |
208.79 |
| Sep 07 2023 |
222 |
208.79 |
| Aug 31 2023 |
222 |
208.79 |
| Aug 24 2023 |
222 |
208.79 |
| Aug 17 2023 |
222 |
208.79 |
| Aug 10 2023 |
222 |
208.79 |
| Aug 03 2023 |
222 |
208.79 |
| Jul 27 2023 |
222 |
208.79 |
| Jul 20 2023 |
222 |
208.79 |
| Jul 13 2023 |
222 |
208.79 |
| Jul 06 2023 |
219 |
208.79 |
| Jun 29 2023 |
219 |
208.79 |
| Jun 22 2023 |
219 |
208.79 |
| Jun 15 2023 |
219 |
208.79 |
| Jun 08 2023 |
219 |
208.79 |
| Jun 01 2023 |
219 |
208.79 |
| May 25 2023 |
217 |
208.79 |
| May 18 2023 |
217 |
208.79 |
| May 11 2023 |
217 |
208.79 |
| May 04 2023 |
217 |
208.79 |
| Apr 27 2023 |
217 |
208.79 |
| Apr 20 2023 |
217 |
208.79 |
| Apr 13 2023 |
217 |
208.79 |
| Apr 06 2023 |
217 |
208.79 |
| Mar 30 2023 |
217 |
208.79 |
| Mar 23 2023 |
217 |
208.79 |
| Mar 16 2023 |
217 |
208.79 |
| Mar 09 2023 |
217 |
208.79 |
| Mar 02 2023 |
217 |
208.79 |
| Feb 23 2023 |
217 |
208.79 |
| Feb 16 2023 |
217 |
208.79 |
| Feb 09 2023 |
217 |
208.79 |
| Feb 02 2023 |
218 |
208.79 |
| Jan 26 2023 |
217 |
208.79 |
| Jan 19 2023 |
217 |
208.79 |
| Jan 12 2023 |
214 |
208.79 |
| Jan 05 2023 |
225 |
208.79 |
| Dec 29 2022 |
221 |
208.79 |
| Dec 22 2022 |
304 |
208.79 |
| Dec 15 2022 |
300 |
208.79 |
| Dec 08 2022 |
297 |
208.79 |
| Dec 01 2022 |
328 |
211.9 |
| Nov 24 2022 |
330 |
211.9 |
| Nov 17 2022 |
246 |
201.79 |
| Nov 10 2022 |
208 |
196.57 |
| Nov 03 2022 |
204 |
196.57 |
| Oct 27 2022 |
189 |
198.55 |
| Oct 20 2022 |
189 |
198.55 |
| Oct 13 2022 |
190 |
198.55 |
| Oct 06 2022 |
191 |
198.55 |
| Sep 29 2022 |
192 |
198.55 |
| Sep 22 2022 |
194 |
198.55 |
| Sep 15 2022 |
194 |
198.55 |
| Sep 08 2022 |
194 |
198.55 |
| Sep 01 2022 |
194 |
198.55 |
| Aug 25 2022 |
194 |
198.55 |
| Aug 18 2022 |
194 |
198.55 |
| Aug 11 2022 |
195 |
198.55 |
| Aug 04 2022 |
195 |
198.55 |
| Jul 28 2022 |
195 |
198.55 |
| Jul 21 2022 |
195 |
198.55 |
| Jul 14 2022 |
195 |
198.55 |
| Jul 07 2022 |
195 |
198.55 |
| Jun 30 2022 |
195 |
198.55 |
| Jun 23 2022 |
195 |
198.55 |
| Jun 16 2022 |
195 |
198.55 |
| Jun 09 2022 |
195 |
198.55 |
| Jun 02 2022 |
195 |
198.55 |
| May 26 2022 |
195 |
198.55 |
| May 19 2022 |
195 |
198.55 |
| May 12 2022 |
195 |
198.55 |
| May 05 2022 |
195 |
198.55 |
| Apr 28 2022 |
195 |
198.55 |
| Apr 21 2022 |
195 |
198.55 |
| Apr 14 2022 |
195 |
198.55 |
| Apr 07 2022 |
195 |
198.55 |
| Mar 31 2022 |
195 |
198.55 |
| Mar 24 2022 |
195 |
198.55 |
| Mar 17 2022 |
195 |
198.55 |
| Mar 10 2022 |
195 |
198.55 |
| Mar 03 2022 |
195 |
198.55 |
| Feb 24 2022 |
195 |
198.55 |
| Feb 17 2022 |
195 |
198.55 |
| Feb 10 2022 |
197 |
198.55 |
| Feb 03 2022 |
199 |
198.55 |
| Jan 27 2022 |
200 |
198.55 |
| Jan 20 2022 |
194 |
198.55 |
| Jan 13 2022 |
197 |
198.55 |
| Jan 06 2022 |
210 |
198.55 |
| Dec 30 2021 |
217 |
198.55 |
| Dec 23 2021 |
219 |
198.55 |
| Dec 16 2021 |
221 |
198.55 |
| Dec 09 2021 |
252 |
202.16 |
| Dec 02 2021 |
259 |
202.16 |
| Nov 25 2021 |
271 |
202.16 |
| Nov 18 2021 |
300 |
205.24 |
| Nov 11 2021 |
321 |
208.76 |
| Nov 04 2021 |
322 |
208.76 |
| Oct 28 2021 |
365 |
211.15 |
| Oct 21 2021 |
403 |
215.52 |
| Oct 14 2021 |
399 |
215.52 |
| Oct 07 2021 |
600 |
232.01 |
| Sep 30 2021 |
606 |
232.01 |
| Sep 23 2021 |
614 |
232.01 |
| Sep 16 2021 |
623 |
232.01 |
| Sep 09 2021 |
627 |
232.01 |
| Sep 02 2021 |
630 |
232.01 |
| Aug 26 2021 |
626 |
232.01 |
| Aug 19 2021 |
627 |
232.01 |
| Aug 12 2021 |
627 |
232.01 |
| Aug 05 2021 |
631 |
232.01 |
| Jul 29 2021 |
630 |
232.01 |
| Jun 03 2021 |
886 |
232.01 |
| May 21 2021 |
287 |
210.69 |
| May 14 2021 |
281 |
210.69 |
| May 07 2021 |
281 |
210.69 |
| Apr 30 2021 |
281 |
210.69 |
| Apr 23 2021 |
281 |
210.69 |
| Apr 16 2021 |
281 |
210.69 |
| Apr 09 2021 |
281 |
210.69 |
| Apr 02 2021 |
281 |
210.69 |
| Mar 26 2021 |
281 |
210.69 |
| Mar 19 2021 |
281 |
210.69 |
| Mar 12 2021 |
281 |
210.69 |
| Mar 05 2021 |
281 |
210.69 |
| Feb 26 2021 |
281 |
210.69 |
| Feb 19 2021 |
274 |
210.69 |
| Feb 12 2021 |
273 |
210.69 |
| Feb 05 2021 |
275 |
210.69 |
| Jan 29 2021 |
282 |
210.69 |
| Jan 22 2021 |
282 |
210.69 |
| Jan 15 2021 |
282 |
217.47 |
| Jan 08 2021 |
650 |
239.07 |
| Jan 01 2021 |
725 |
244.6 |
| Dec 25 2020 |
897 |
255.36 |
| Dec 18 2020 |
899 |
255.36 |
| Dec 11 2020 |
1200 |
264.62 |
| Dec 04 2020 |
1297 |
264.62 |
| Nov 27 2020 |
1254 |
264.62 |
| Nov 20 2020 |
1326 |
264.62 |
| Nov 13 2020 |
1383 |
264.62 |
| Nov 06 2020 |
1450 |
264.62 |
| Oct 30 2020 |
1394 |
260.17 |
| Oct 23 2020 |
1117 |
246.33 |
| Oct 16 2020 |
1143 |
246.33 |
| Oct 09 2020 |
1145 |
246.33 |
| Oct 02 2020 |
1160 |
246.33 |
| Sep 25 2020 |
1173 |
246.33 |
| Sep 18 2020 |
1202 |
246.33 |
| Sep 11 2020 |
1203 |
246.33 |
| Sep 04 2020 |
1211 |
246.33 |
| Aug 28 2020 |
1210 |
246.33 |
| Aug 21 2020 |
1214 |
246.33 |
| Aug 14 2020 |
1215 |
246.33 |
| Aug 07 2020 |
1238 |
246.33 |
| Jul 31 2020 |
1242 |
246.33 |
| Jul 24 2020 |
1242 |
246.33 |
| Jul 17 2020 |
1243 |
246.33 |
| Jul 10 2020 |
1249 |
246.33 |
| Jul 03 2020 |
1250 |
246.33 |
| Jun 26 2020 |
1250 |
246.33 |
| Jun 19 2020 |
1250 |
246.33 |
| Jun 12 2020 |
1251 |
246.33 |
| Jun 05 2020 |
1253 |
246.33 |
| May 29 2020 |
1252 |
246.33 |
| May 22 2020 |
1252 |
246.33 |
| May 15 2020 |
1252 |
246.33 |
| May 08 2020 |
1252 |
246.33 |
| May 01 2020 |
1253 |
246.33 |
| Apr 24 2020 |
1255 |
246.33 |
| Apr 17 2020 |
1255 |
246.33 |
| Apr 10 2020 |
1255 |
246.33 |
| Apr 03 2020 |
1255 |
246.33 |
| Mar 27 2020 |
1255 |
246.33 |
| Mar 20 2020 |
1256 |
246.33 |
| Mar 13 2020 |
1256 |
246.33 |
| Mar 06 2020 |
1256 |
246.33 |
| Feb 28 2020 |
1255 |
246.33 |
| Feb 21 2020 |
1261 |
246.33 |
| Feb 14 2020 |
1262 |
246.33 |
| Feb 07 2020 |
1263 |
246.33 |
| Jan 31 2020 |
1271 |
246.33 |
| Jan 24 2020 |
1628 |
262.11 |
| Jan 17 2020 |
1282 |
250.34 |
| Jan 10 2020 |
1285 |
244.3 |
| Jan 03 2020 |
1684 |
256.38 |
| Dec 27 2019 |
1741 |
258.39 |
| Dec 20 2019 |
1742 |
258.39 |
| Dec 13 2019 |
1739 |
258.39 |
| Dec 06 2019 |
1206 |
244.74 |
| Nov 29 2019 |
1224 |
244.74 |
| Nov 22 2019 |
1245 |
244.74 |
| Nov 15 2019 |
1259 |
244.74 |
| Nov 08 2019 |
1282 |
245.19 |
| Nov 01 2019 |
1278 |
245.19 |
| Oct 25 2019 |
1317 |
246.83 |
| Oct 18 2019 |
1317 |
246.83 |
| Oct 11 2019 |
1341 |
246.83 |
| Oct 04 2019 |
1278 |
243.59 |
| Sep 27 2019 |
1268 |
243.59 |
| Sep 20 2019 |
1263 |
243.59 |
| Sep 13 2019 |
1285 |
243.59 |
| Sep 06 2019 |
1226 |
243.59 |
| Aug 30 2019 |
1242 |
243.59 |
| Aug 23 2019 |
1248 |
243.59 |
| Aug 16 2019 |
1242 |
243.59 |
| Aug 09 2019 |
1242 |
243.59 |
| Aug 02 2019 |
1242 |
243.59 |
| Jul 26 2019 |
1239 |
243.59 |
| Jul 19 2019 |
1241 |
243.59 |
| Jul 12 2019 |
1244 |
243.59 |
| Jul 05 2019 |
1243 |
243.59 |
| Jun 28 2019 |
1246 |
243.59 |
| Jun 21 2019 |
1247 |
243.59 |
| Jun 14 2019 |
1242 |
243.59 |
| Jun 07 2019 |
1245 |
243.59 |
| May 31 2019 |
1249 |
243.59 |
| May 24 2019 |
1246 |
243.59 |
| May 17 2019 |
1249 |
243.59 |
| May 10 2019 |
1248 |
243.59 |
| May 03 2019 |
1249 |
243.59 |
| Apr 26 2019 |
1249 |
243.59 |
| Apr 19 2019 |
1249 |
243.59 |
| Apr 12 2019 |
1251 |
243.59 |
| Apr 05 2019 |
1251 |
243.59 |
| Mar 29 2019 |
1251 |
243.59 |
| Mar 22 2019 |
1250 |
243.59 |
| Mar 15 2019 |
1250 |
243.59 |
| Mar 08 2019 |
1247 |
243.59 |
| Mar 01 2019 |
1246 |
243.59 |
| Feb 22 2019 |
1245 |
243.59 |
| Feb 15 2019 |
1262 |
243.59 |
| Feb 08 2019 |
1254 |
243.59 |
| Feb 01 2019 |
1259 |
243.59 |
| Jan 25 2019 |
1261 |
243.59 |
| Jan 18 2019 |
1334 |
250.09 |
| Jan 11 2019 |
1482 |
250.09 |
| Jan 04 2019 |
1494 |
250.09 |
| Dec 28 2018 |
1154 |
238.64 |
| Dec 21 2018 |
1144 |
238.64 |
| Dec 14 2018 |
1443 |
249.07 |
| Dec 07 2018 |
1454 |
249.07 |
| Nov 30 2018 |
1346 |
244.4 |
| Nov 23 2018 |
1343 |
244.4 |
| Nov 16 2018 |
1358 |
244.4 |
| Nov 09 2018 |
1323 |
244.4 |
| Nov 02 2018 |
1342 |
244.4 |
| Oct 26 2018 |
1378 |
246.41 |
| Oct 19 2018 |
1375 |
246.41 |
| Oct 12 2018 |
1390 |
246.41 |
| Oct 05 2018 |
1713 |
258.48 |
| Sep 28 2018 |
1741 |
258.48 |
| Sep 21 2018 |
1741 |
258.48 |
| Sep 14 2018 |
1735 |
258.48 |
| Sep 07 2018 |
1729 |
258.48 |
| Aug 31 2018 |
1721 |
258.48 |
| Aug 24 2018 |
1714 |
258.48 |
| Aug 17 2018 |
1718 |
258.48 |
| Aug 10 2018 |
1718 |
258.48 |
| Aug 03 2018 |
1722 |
258.48 |
| Jul 27 2018 |
1727 |
258.48 |
| Jul 20 2018 |
1728 |
258.48 |
| Jul 13 2018 |
1729 |
258.48 |
| Jul 06 2018 |
1724 |
258.48 |
| Jun 29 2018 |
1752 |
258.48 |
| Jun 22 2018 |
1752 |
258.48 |
| Jun 15 2018 |
1754 |
258.48 |
| Jun 08 2018 |
1758 |
258.48 |
| Jun 01 2018 |
1758 |
258.48 |
| May 25 2018 |
1770 |
258.48 |
| May 18 2018 |
1774 |
258.48 |
| May 11 2018 |
1780 |
258.48 |
| May 04 2018 |
1801 |
258.48 |
| Apr 27 2018 |
1802 |
258.48 |
| Apr 20 2018 |
1814 |
258.48 |
| Apr 13 2018 |
1812 |
258.48 |
| Apr 06 2018 |
1812 |
258.48 |
| Mar 30 2018 |
1812 |
258.48 |
| Mar 23 2018 |
1812 |
258.48 |
| Mar 16 2018 |
1812 |
258.48 |
| Mar 09 2018 |
1812 |
258.48 |
| Mar 02 2018 |
1812 |
258.48 |
| Feb 23 2018 |
1812 |
258.48 |
| Feb 16 2018 |
1817 |
258.48 |
| Feb 09 2018 |
1814 |
258.48 |
| Feb 02 2018 |
1823 |
258.48 |
| Jan 26 2018 |
1833 |
258.48 |
| Jan 19 2018 |
2354 |
274.52 |
| Jan 12 2018 |
2503 |
285.18 |
| Jan 05 2018 |
2632 |
285.18 |
| Dec 29 2017 |
2864 |
291.9 |
| Dec 22 2017 |
2861 |
291.9 |
| Dec 15 2017 |
2851 |
291.9 |
| Dec 08 2017 |
2949 |
291.9 |
| Dec 01 2017 |
3661 |
308.72 |
| Nov 24 2017 |
3691 |
308.72 |
| Nov 17 2017 |
3653 |
308.72 |
| Nov 10 2017 |
3696 |
308.72 |
| Nov 03 2017 |
3676 |
308.72 |
| Oct 27 2017 |
7920 |
380.7 |
| Oct 20 2017 |
7959 |
380.7 |
| Oct 13 2017 |
3824 |
315.36 |
| Oct 06 2017 |
3755 |
315.36 |
| Sep 29 2017 |
3749 |
315.36 |
| Sep 22 2017 |
3758 |
315.36 |
| Sep 15 2017 |
3798 |
315.36 |
| Sep 08 2017 |
3765 |
315.36 |
| Sep 01 2017 |
3788 |
315.36 |
| Aug 25 2017 |
3800 |
315.36 |
| Aug 18 2017 |
3798 |
315.36 |
| Aug 11 2017 |
3783 |
315.36 |
| Aug 04 2017 |
3789 |
315.36 |
| Jul 28 2017 |
3788 |
315.36 |
| Jul 21 2017 |
3797 |
315.36 |
| Jul 14 2017 |
3811 |
315.36 |
| Jul 07 2017 |
3810 |
315.36 |
| Jun 30 2017 |
3814 |
315.36 |
| Jun 23 2017 |
3814 |
315.36 |
| Jun 16 2017 |
3827 |
315.36 |
| Jun 09 2017 |
3824 |
315.36 |
| Jun 02 2017 |
3821 |
315.36 |
| May 26 2017 |
3748 |
315.36 |
| May 19 2017 |
3765 |
315.36 |
| May 12 2017 |
3741 |
315.36 |
| May 05 2017 |
3740 |
315.36 |
| Apr 28 2017 |
3736 |
315.36 |
| Apr 21 2017 |
3725 |
315.36 |
| Apr 14 2017 |
3730 |
315.36 |
| Apr 07 2017 |
3729 |
315.36 |
| Mar 31 2017 |
3729 |
315.36 |
| Mar 24 2017 |
3729 |
315.36 |
| Mar 17 2017 |
3725 |
315.36 |
| Mar 10 2017 |
3731 |
315.36 |
| Mar 03 2017 |
3731 |
315.36 |
| Feb 24 2017 |
3731 |
315.36 |
| Feb 17 2017 |
3742 |
315.36 |
| Feb 10 2017 |
3752 |
315.36 |
| Feb 03 2017 |
3748 |
315.36 |
| Jan 27 2017 |
3758 |
315.36 |
| Jan 20 2017 |
3775 |
315.36 |
| Jan 13 2017 |
3768 |
315.36 |
| Jan 06 2017 |
3843 |
315.36 |
| Dec 30 2016 |
3874 |
315.36 |
| Dec 23 2016 |
3874 |
315.36 |
| Dec 16 2016 |
3873 |
315.36 |
| Dec 09 2016 |
3879 |
315.36 |
| Dec 02 2016 |
3890 |
315.36 |
| Nov 25 2016 |
3876 |
315.36 |
| Nov 18 2016 |
3838 |
315.36 |
| Nov 11 2016 |
3885 |
315.36 |
| Nov 04 2016 |
3875 |
315.36 |
| Oct 28 2016 |
3825 |
315.36 |
| Oct 21 2016 |
3842 |
315.36 |
