| Jan 17 2020 |
2228 |
278.23 |
| Jan 10 2020 |
2447 |
277.44 |
| Jan 03 2020 |
2448 |
277.44 |
| Dec 27 2019 |
2433 |
277.44 |
| Dec 20 2019 |
2438 |
277.44 |
| Dec 13 2019 |
2430 |
277.44 |
| Dec 06 2019 |
2266 |
277.44 |
| Nov 29 2019 |
2307 |
277.44 |
| Nov 22 2019 |
2339 |
277.44 |
| Nov 15 2019 |
2367 |
277.44 |
| Nov 08 2019 |
2367 |
277.44 |
| Nov 01 2019 |
2353 |
277.44 |
| Oct 25 2019 |
2332 |
277.44 |
| Oct 18 2019 |
2323 |
277.44 |
| Oct 11 2019 |
2360 |
277.44 |
| Oct 04 2019 |
2409 |
277.44 |
| Sep 27 2019 |
2402 |
277.44 |
| Sep 20 2019 |
2377 |
277.44 |
| Sep 13 2019 |
2409 |
277.44 |
| Sep 06 2019 |
2309 |
277.44 |
| Aug 30 2019 |
2333 |
277.44 |
| Aug 23 2019 |
2343 |
277.44 |
| Aug 16 2019 |
2329 |
277.44 |
| Aug 09 2019 |
2329 |
277.44 |
| Aug 02 2019 |
2329 |
277.44 |
| Jul 26 2019 |
2324 |
277.44 |
| Jul 19 2019 |
2327 |
277.44 |
| Jul 12 2019 |
2330 |
277.44 |
| Jul 05 2019 |
2333 |
277.44 |
| Jun 28 2019 |
2332 |
277.44 |
| Jun 21 2019 |
2333 |
277.44 |
| Jun 14 2019 |
2332 |
277.44 |
| Jun 07 2019 |
2334 |
277.44 |
| May 31 2019 |
2338 |
277.44 |
| May 24 2019 |
2335 |
277.44 |
| May 17 2019 |
2340 |
277.44 |
| May 10 2019 |
2339 |
277.44 |
| May 03 2019 |
2341 |
277.44 |
| Apr 26 2019 |
2343 |
277.44 |
| Apr 19 2019 |
2344 |
277.44 |
| Apr 12 2019 |
2345 |
277.44 |
| Apr 05 2019 |
2345 |
277.44 |
| Mar 29 2019 |
2345 |
277.44 |
| Mar 22 2019 |
2343 |
277.44 |
| Mar 15 2019 |
2345 |
277.44 |
| Mar 08 2019 |
2346 |
277.44 |
| Mar 01 2019 |
2347 |
277.44 |
| Feb 22 2019 |
2343 |
277.44 |
| Feb 15 2019 |
2360 |
277.44 |
| Feb 08 2019 |
2356 |
277.44 |
| Feb 01 2019 |
2365 |
277.44 |
| Jan 25 2019 |
2369 |
277.44 |
| Jan 05 2018 |
1388 |
244.84 |
| Dec 29 2017 |
1389 |
244.84 |
| Dec 22 2017 |
1380 |
244.84 |
| Dec 15 2017 |
1380 |
244.84 |
| Dec 08 2017 |
1443 |
244.84 |
| Dec 01 2017 |
1449 |
244.84 |
| Nov 24 2017 |
1453 |
244.84 |
| Nov 17 2017 |
1428 |
244.84 |
| Nov 10 2017 |
1445 |
244.84 |
| Nov 03 2017 |
1446 |
244.84 |
| Oct 27 2017 |
1390 |
244.84 |
| Oct 20 2017 |
1418 |
244.84 |
| Oct 13 2017 |
2314 |
275.56 |
| Oct 06 2017 |
2278 |
275.56 |
| Sep 29 2017 |
2280 |
275.56 |
| Sep 22 2017 |
2284 |
275.56 |
| Sep 15 2017 |
2306 |
275.56 |
| Sep 08 2017 |
2284 |
275.56 |
| Sep 01 2017 |
2314 |
275.56 |
| Aug 25 2017 |
2316 |
275.56 |
| Aug 18 2017 |
2317 |
275.56 |
| Aug 11 2017 |
2325 |
275.56 |
| Aug 04 2017 |
2329 |
275.56 |
| Jul 28 2017 |
2329 |
275.56 |
| Jul 21 2017 |
2339 |
275.56 |
| Jul 14 2017 |
2345 |
275.56 |
| Jul 07 2017 |
2343 |
275.56 |
| Jun 30 2017 |
2351 |
275.56 |
| Jun 23 2017 |
2351 |
275.56 |
| Jun 16 2017 |
2365 |
275.56 |
| Jun 09 2017 |
2364 |
275.56 |
| Jun 02 2017 |
2363 |
275.56 |
| May 26 2017 |
2298 |
275.56 |
| May 19 2017 |
2315 |
275.56 |
| May 12 2017 |
2292 |
275.56 |
| May 05 2017 |
2292 |
275.56 |
| Apr 28 2017 |
2289 |
275.56 |
| Apr 21 2017 |
2281 |
275.56 |
| Apr 14 2017 |
2284 |
275.56 |
| Apr 07 2017 |
2284 |
275.56 |
| Mar 31 2017 |
2284 |
275.56 |
| Mar 24 2017 |
2284 |
275.56 |
| Mar 17 2017 |
2282 |
275.56 |
| Mar 10 2017 |
2285 |
275.56 |
| Mar 03 2017 |
2285 |
275.56 |
| Feb 24 2017 |
2287 |
275.56 |
| Feb 17 2017 |
2291 |
275.56 |
| Feb 10 2017 |
2297 |
275.56 |
| Feb 03 2017 |
2294 |
275.56 |
| Jan 27 2017 |
2296 |
275.56 |
| Jan 20 2017 |
2304 |
275.56 |
| Jan 13 2017 |
2307 |
275.56 |
| Jan 06 2017 |
3479 |
306.28 |
| Dec 30 2016 |
3504 |
306.28 |
| Dec 23 2016 |
3504 |
306.28 |
| Dec 16 2016 |
3496 |
306.28 |
| Dec 09 2016 |
3491 |
306.28 |
| Dec 02 2016 |
3501 |
306.28 |
| Nov 25 2016 |
3486 |
306.28 |
| Nov 18 2016 |
3461 |
306.28 |
| Nov 11 2016 |
3498 |
306.28 |
| Nov 04 2016 |
3489 |
306.28 |
| Oct 28 2016 |
3435 |
306.28 |
| Oct 21 2016 |
3476 |
306.28 |
