| Dec 01 2017 |
1560 |
249.31 |
| Nov 24 2017 |
1566 |
249.31 |
| Nov 17 2017 |
1540 |
249.31 |
| Nov 10 2017 |
2225 |
270.43 |
| Nov 03 2017 |
2259 |
271.96 |
| Oct 27 2017 |
2161 |
270.69 |
| Oct 20 2017 |
1998 |
264.3 |
| Oct 13 2017 |
1872 |
261.24 |
| Oct 06 2017 |
1825 |
261.24 |
| Sep 29 2017 |
1805 |
261.24 |
| Sep 22 2017 |
1822 |
261.24 |
| Sep 15 2017 |
1830 |
261.24 |
| Sep 08 2017 |
1813 |
261.24 |
| Sep 01 2017 |
1837 |
261.24 |
| Aug 25 2017 |
1843 |
261.24 |
| Aug 18 2017 |
1844 |
261.24 |
| Aug 11 2017 |
1848 |
261.24 |
| Aug 04 2017 |
1854 |
261.24 |
| Jul 28 2017 |
1854 |
261.24 |
| Jul 21 2017 |
1861 |
261.24 |
| Jul 14 2017 |
1869 |
261.24 |
| Jul 07 2017 |
1869 |
261.24 |
| Jun 30 2017 |
1874 |
261.24 |
| Jun 23 2017 |
1874 |
261.24 |
| Jun 16 2017 |
1883 |
261.24 |
| Jun 09 2017 |
1880 |
261.24 |
| Jun 02 2017 |
1882 |
261.24 |
| May 26 2017 |
1824 |
261.24 |
| May 19 2017 |
1839 |
261.24 |
| May 12 2017 |
1821 |
261.24 |
| May 05 2017 |
1821 |
261.24 |
| Apr 28 2017 |
1817 |
261.24 |
| Apr 21 2017 |
1813 |
261.24 |
| Apr 14 2017 |
1815 |
261.24 |
| Apr 07 2017 |
1815 |
261.24 |
| Mar 31 2017 |
1815 |
261.24 |
| Mar 24 2017 |
1815 |
261.24 |
| Mar 17 2017 |
1814 |
261.24 |
| Mar 10 2017 |
1821 |
261.24 |
| Mar 03 2017 |
1821 |
261.24 |
| Feb 24 2017 |
1819 |
261.24 |
| Feb 17 2017 |
1823 |
261.24 |
| Feb 10 2017 |
1827 |
261.24 |
| Feb 03 2017 |
1824 |
261.24 |
| Jan 27 2017 |
1827 |
261.24 |
| Jan 20 2017 |
1829 |
261.24 |
| Jan 13 2017 |
1835 |
261.24 |
| Jan 06 2017 |
1906 |
261.24 |
| Dec 30 2016 |
1927 |
261.24 |
| Dec 23 2016 |
1930 |
261.24 |
| Dec 16 2016 |
1921 |
261.24 |
| Dec 09 2016 |
1894 |
261.24 |
| Dec 02 2016 |
2537 |
280.2 |
| Nov 25 2016 |
2544 |
280.2 |
| Nov 18 2016 |
2501 |
280.2 |
| Nov 11 2016 |
2280 |
272.08 |
| Nov 04 2016 |
2288 |
273.08 |
| Oct 28 2016 |
2255 |
273.08 |
| Oct 21 2016 |
2040 |
265.41 |
