| Dec 22 2022 |
874 |
273.65 |
| Dec 15 2022 |
861 |
273.65 |
| Dec 08 2022 |
862 |
273.65 |
| Dec 01 2022 |
864 |
273.65 |
| Nov 24 2022 |
854 |
273.65 |
| Nov 17 2022 |
853 |
273.65 |
| Nov 10 2022 |
848 |
273.65 |
| Nov 03 2022 |
838 |
273.65 |
| Oct 27 2022 |
842 |
273.65 |
| Oct 20 2022 |
855 |
273.65 |
| Oct 13 2022 |
858 |
273.65 |
| Oct 06 2022 |
807 |
273.65 |
| Sep 29 2022 |
808 |
273.65 |
| Sep 22 2022 |
811 |
273.65 |
| Sep 15 2022 |
806 |
273.65 |
| Sep 08 2022 |
799 |
273.65 |
| Sep 01 2022 |
799 |
273.65 |
| Aug 25 2022 |
801 |
273.65 |
| Aug 18 2022 |
802 |
273.65 |
| Aug 11 2022 |
797 |
273.65 |
| Aug 04 2022 |
784 |
273.65 |
| Jul 28 2022 |
784 |
273.65 |
| Jul 21 2022 |
784 |
273.65 |
| Jul 14 2022 |
784 |
273.65 |
| Jul 07 2022 |
784 |
273.65 |
| Jun 30 2022 |
784 |
273.65 |
| Jun 23 2022 |
788 |
273.65 |
| Jun 16 2022 |
788 |
273.65 |
| Jun 09 2022 |
787 |
273.65 |
| Jun 02 2022 |
787 |
273.65 |
| May 26 2022 |
785 |
273.65 |
| May 19 2022 |
785 |
273.65 |
| May 12 2022 |
785 |
273.65 |
| May 05 2022 |
785 |
273.65 |
| Apr 28 2022 |
784 |
273.65 |
| Apr 21 2022 |
784 |
273.65 |
| Apr 14 2022 |
784 |
273.65 |
| Apr 07 2022 |
784 |
273.65 |
| Mar 31 2022 |
784 |
273.65 |
| Mar 24 2022 |
784 |
273.65 |
| Mar 17 2022 |
785 |
273.65 |
| Mar 10 2022 |
785 |
273.65 |
| Mar 03 2022 |
785 |
273.65 |
| Feb 24 2022 |
764 |
273.65 |
| Feb 17 2022 |
771 |
273.65 |
| Feb 10 2022 |
777 |
273.65 |
| Feb 03 2022 |
774 |
273.65 |
| Jan 27 2022 |
784 |
273.65 |
| Jan 20 2022 |
777 |
273.65 |
| Jan 13 2022 |
777 |
273.65 |
| Jan 06 2022 |
886 |
273.65 |
| Dec 30 2021 |
883 |
273.65 |
| Dec 23 2021 |
877 |
273.65 |
| Dec 16 2021 |
876 |
273.65 |
| Dec 09 2021 |
894 |
273.65 |
| Dec 02 2021 |
913 |
273.65 |
| Nov 25 2021 |
925 |
273.65 |
| Nov 18 2021 |
919 |
273.65 |
| Nov 11 2021 |
939 |
273.65 |
| Nov 04 2021 |
942 |
273.65 |
| Oct 28 2021 |
1020 |
278.74 |
| Oct 21 2021 |
820 |
265.11 |
| Oct 14 2021 |
810 |
265.11 |
| Oct 07 2021 |
763 |
265.11 |
| Sep 30 2021 |
764 |
265.11 |
| Sep 23 2021 |
733 |
265.11 |
| Sep 16 2021 |
734 |
265.11 |
| Sep 09 2021 |
736 |
265.11 |
| Sep 02 2021 |
753 |
265.11 |
| Aug 26 2021 |
751 |
265.11 |
| Aug 19 2021 |
750 |
265.11 |
| Aug 12 2021 |
750 |
265.11 |
| Aug 05 2021 |
767 |
265.11 |
| Jul 29 2021 |
770 |
265.11 |
| Jun 03 2021 |
767 |
265.11 |
| May 21 2021 |
989 |
278.74 |
| May 14 2021 |
972 |
278.74 |
| May 07 2021 |
972 |
278.74 |
| Apr 30 2021 |
968 |
278.74 |
| Apr 23 2021 |
968 |
278.74 |
| Apr 16 2021 |
968 |
278.74 |
| Apr 09 2021 |
968 |
278.74 |
| Apr 02 2021 |
968 |
278.74 |
| Mar 26 2021 |
968 |
278.74 |
| Mar 19 2021 |
959 |
278.74 |
| Mar 12 2021 |
959 |
278.74 |
| Mar 05 2021 |
959 |
278.74 |
| Feb 26 2021 |
959 |
278.74 |
| Feb 19 2021 |
941 |
278.74 |
| Feb 12 2021 |
957 |
278.74 |
| Feb 05 2021 |
956 |
278.74 |
| Jan 29 2021 |
986 |
278.74 |
| Jan 22 2021 |
973 |
278.74 |
| Jan 15 2021 |
874 |
278.74 |
| Jan 08 2021 |
1216 |
278.74 |
| Oct 23 2020 |
1231 |
251.49 |
| Oct 16 2020 |
1263 |
251.49 |
| Oct 09 2020 |
1275 |
251.49 |
| Oct 02 2020 |
1291 |
251.49 |
| Sep 25 2020 |
1302 |
251.49 |
| Sep 18 2020 |
1325 |
251.49 |
| Sep 11 2020 |
1322 |
251.49 |
| Sep 04 2020 |
1335 |
251.49 |
| Aug 28 2020 |
1337 |
251.49 |
| Aug 21 2020 |
1343 |
251.49 |
| Aug 14 2020 |
1344 |
251.49 |
| Aug 07 2020 |
1368 |
251.49 |
| Jul 31 2020 |
1372 |
251.49 |
| Jul 24 2020 |
1372 |
251.49 |
| Jul 17 2020 |
1375 |
251.49 |
| Jul 10 2020 |
1382 |
251.49 |
| Jul 03 2020 |
1382 |
251.49 |
| Jun 26 2020 |
1382 |
251.49 |
| Jun 19 2020 |
1382 |
251.49 |
| Jun 12 2020 |
1383 |
251.49 |
| Jun 05 2020 |
1387 |
251.49 |
| May 29 2020 |
1387 |
251.49 |
| May 22 2020 |
1386 |
251.49 |
| May 15 2020 |
1386 |
251.49 |
| May 08 2020 |
1387 |
251.49 |
| May 01 2020 |
1389 |
251.49 |
| Apr 24 2020 |
1392 |
251.49 |
| Apr 17 2020 |
1392 |
251.49 |
| Apr 10 2020 |
1392 |
251.49 |
| Apr 03 2020 |
1392 |
251.49 |
| Mar 27 2020 |
1392 |
251.49 |
| Mar 20 2020 |
1393 |
251.49 |
| Mar 13 2020 |
1393 |
251.49 |
| Mar 06 2020 |
1393 |
251.49 |
| Feb 28 2020 |
1392 |
251.49 |
| Feb 21 2020 |
1396 |
251.49 |
| Feb 14 2020 |
1397 |
251.49 |
| Feb 07 2020 |
1396 |
251.49 |
| Jan 31 2020 |
1406 |
251.49 |
| Jan 24 2020 |
1300 |
251.49 |
| Jan 17 2020 |
1309 |
251.49 |
| Jan 10 2020 |
1499 |
251.49 |
| Jan 03 2020 |
1508 |
251.49 |
| Dec 27 2019 |
1498 |
251.49 |
| Dec 20 2019 |
1498 |
251.49 |
| Dec 13 2019 |
1507 |
251.49 |
| Dec 06 2019 |
1393 |
251.49 |
| Nov 29 2019 |
1415 |
251.49 |
| Nov 22 2019 |
1437 |
251.49 |
| Nov 15 2019 |
1459 |
251.49 |
| Nov 08 2019 |
1448 |
251.49 |
| Nov 01 2019 |
1446 |
251.49 |
| Oct 25 2019 |
878 |
230.24 |
| Oct 18 2019 |
882 |
230.24 |
| Oct 11 2019 |
892 |
230.24 |
| Oct 04 2019 |
915 |
230.24 |
| Sep 27 2019 |
916 |
230.24 |
| Sep 20 2019 |
913 |
230.24 |
| Sep 13 2019 |
928 |
230.24 |
| Sep 06 2019 |
879 |
230.24 |
| Aug 30 2019 |
884 |
230.24 |
| Aug 23 2019 |
895 |
230.24 |
| Aug 16 2019 |
884 |
230.24 |
| Aug 09 2019 |
884 |
230.24 |
| Aug 02 2019 |
884 |
230.24 |
| Jul 26 2019 |
885 |
230.24 |
| Jul 19 2019 |
886 |
230.24 |
| Jul 12 2019 |
889 |
230.24 |
| Jul 05 2019 |
889 |
230.24 |
| Jun 28 2019 |
890 |
230.24 |
| Jun 21 2019 |
891 |
230.24 |
| Jun 14 2019 |
889 |
230.24 |
| Jun 07 2019 |
891 |
230.24 |
| May 31 2019 |
894 |
230.24 |
| May 24 2019 |
895 |
230.24 |
| May 17 2019 |
897 |
230.24 |
| May 10 2019 |
898 |
230.24 |
| May 03 2019 |
897 |
230.24 |
| Apr 26 2019 |
897 |
230.24 |
| Apr 19 2019 |
897 |
230.24 |
| Apr 12 2019 |
898 |
230.24 |
| Apr 05 2019 |
898 |
230.24 |
| Mar 29 2019 |
898 |
230.24 |
| Mar 22 2019 |
897 |
230.24 |
| Mar 15 2019 |
898 |
230.24 |
| Mar 08 2019 |
895 |
230.24 |
| Mar 01 2019 |
894 |
230.24 |
| Feb 22 2019 |
893 |
230.24 |
| Feb 15 2019 |
902 |
230.24 |
| Feb 08 2019 |
901 |
230.24 |
| Feb 01 2019 |
903 |
230.24 |
| Jan 25 2019 |
902 |
230.24 |
| Jan 18 2019 |
834 |
230.24 |
| Jan 11 2019 |
937 |
230.24 |
| Jan 04 2019 |
944 |
230.24 |
| Dec 28 2018 |
947 |
230.24 |
| Dec 21 2018 |
938 |
230.24 |
| Dec 14 2018 |
928 |
230.24 |
| Dec 07 2018 |
933 |
230.24 |
| Nov 30 2018 |
948 |
230.24 |
| Nov 23 2018 |
941 |
230.24 |
| Nov 16 2018 |
949 |
230.24 |
| Nov 09 2018 |
945 |
230.24 |
| Nov 02 2018 |
957 |
230.24 |
| Oct 26 2018 |
832 |
224.83 |
| Oct 19 2018 |
828 |
224.83 |
| Oct 12 2018 |
838 |
224.83 |
| Oct 05 2018 |
836 |
224.83 |
| Sep 28 2018 |
856 |
224.83 |
| Sep 21 2018 |
865 |
224.83 |
| Sep 14 2018 |
863 |
224.83 |
| Sep 07 2018 |
868 |
224.83 |
| Aug 31 2018 |
860 |
224.83 |
| Aug 24 2018 |
860 |
224.83 |
| Aug 17 2018 |
861 |
224.83 |
| Aug 10 2018 |
861 |
224.83 |
| Aug 03 2018 |
863 |
224.83 |
| Jul 27 2018 |
863 |
224.83 |
| Jul 20 2018 |
863 |
224.83 |
| Jul 13 2018 |
865 |
224.83 |
| Jul 06 2018 |
865 |
224.83 |
| Jun 29 2018 |
882 |
224.83 |
| Jun 22 2018 |
882 |
224.83 |
| Jun 15 2018 |
882 |
224.83 |
| Jun 08 2018 |
884 |
224.83 |
| Jun 01 2018 |
885 |
224.83 |
| May 25 2018 |
890 |
224.83 |
| May 18 2018 |
890 |
224.83 |
| May 11 2018 |
891 |
224.83 |
| May 04 2018 |
902 |
224.83 |
| Apr 27 2018 |
902 |
224.83 |
| Apr 20 2018 |
904 |
224.83 |
| Apr 13 2018 |
903 |
224.83 |
| Apr 06 2018 |
903 |
224.83 |
| Mar 30 2018 |
903 |
224.83 |
| Mar 23 2018 |
903 |
224.83 |
| Mar 16 2018 |
903 |
224.83 |
| Mar 09 2018 |
903 |
224.83 |
| Mar 02 2018 |
903 |
224.83 |
| Feb 23 2018 |
903 |
224.83 |
| Feb 16 2018 |
907 |
224.83 |
| Feb 09 2018 |
911 |
224.83 |
| Feb 02 2018 |
919 |
224.83 |
| Jan 26 2018 |
931 |
224.83 |
| Jan 19 2018 |
933 |
224.83 |
| Jan 12 2018 |
834 |
224.83 |
| Jan 05 2018 |
918 |
224.83 |
| Dec 29 2017 |
911 |
224.83 |
| Dec 22 2017 |
909 |
224.83 |
| Dec 15 2017 |
902 |
224.83 |
| Dec 08 2017 |
946 |
224.83 |
| Dec 01 2017 |
953 |
224.83 |
| Nov 24 2017 |
967 |
224.83 |
| Nov 17 2017 |
958 |
224.83 |
| Nov 10 2017 |
956 |
224.83 |
| Nov 03 2017 |
952 |
224.83 |
| Oct 13 2017 |
1584 |
251.79 |
| Oct 06 2017 |
1550 |
251.79 |
| Sep 29 2017 |
1527 |
251.79 |
| Sep 22 2017 |
1538 |
251.79 |
| Sep 15 2017 |
1546 |
251.79 |
| Sep 08 2017 |
1532 |
251.79 |
| Sep 01 2017 |
1556 |
251.79 |
| Aug 25 2017 |
1559 |
251.79 |
| Aug 18 2017 |
1560 |
251.79 |
| Aug 11 2017 |
1564 |
251.79 |
| Aug 04 2017 |
1568 |
251.79 |
| Jul 28 2017 |
1568 |
251.79 |
| Jul 21 2017 |
1571 |
251.79 |
| Jul 14 2017 |
1577 |
251.79 |
| Jul 07 2017 |
1577 |
251.79 |
| Jun 30 2017 |
1580 |
251.79 |
| Jun 23 2017 |
1581 |
251.79 |
| Jun 16 2017 |
1591 |
251.79 |
| Jun 09 2017 |
1589 |
251.79 |
| Jun 02 2017 |
1591 |
251.79 |
| May 26 2017 |
1536 |
251.79 |
| May 19 2017 |
1542 |
251.79 |
| May 12 2017 |
1530 |
251.79 |
| May 05 2017 |
1530 |
251.79 |
| Apr 28 2017 |
1528 |
251.79 |
| Apr 21 2017 |
1521 |
251.79 |
| Apr 14 2017 |
1522 |
251.79 |
| Apr 07 2017 |
1522 |
251.79 |
| Mar 31 2017 |
1522 |
251.79 |
| Mar 24 2017 |
1522 |
251.79 |
| Mar 17 2017 |
1520 |
251.79 |
| Mar 10 2017 |
1524 |
251.79 |
| Mar 03 2017 |
1524 |
251.79 |
| Feb 24 2017 |
1525 |
251.79 |
| Feb 17 2017 |
1529 |
251.79 |
| Feb 10 2017 |
1532 |
251.79 |
| Feb 03 2017 |
1528 |
251.79 |
| Jan 27 2017 |
1533 |
251.79 |
| Jan 20 2017 |
1534 |
251.79 |
| Jan 13 2017 |
1534 |
251.79 |
| Jan 06 2017 |
1591 |
251.79 |
| Dec 30 2016 |
1608 |
251.79 |
| Dec 23 2016 |
1613 |
251.79 |
| Dec 16 2016 |
1614 |
251.79 |
| Dec 09 2016 |
1608 |
251.79 |
| Dec 02 2016 |
1607 |
251.79 |
| Nov 25 2016 |
1624 |
251.79 |
| Nov 18 2016 |
1603 |
251.79 |
| Nov 11 2016 |
1629 |
251.79 |
| Nov 04 2016 |
1605 |
251.79 |
| Oct 28 2016 |
1588 |
251.79 |
| Oct 21 2016 |
1600 |
251.79 |
