| Oct 28 2021 |
2748 |
368.35 |
| Oct 21 2021 |
2835 |
368.35 |
| Oct 14 2021 |
1920 |
333.62 |
| Oct 07 2021 |
1816 |
333.62 |
| Sep 30 2021 |
3960 |
365.41 |
| Sep 23 2021 |
4028 |
365.41 |
| Sep 16 2021 |
4121 |
365.84 |
| Sep 09 2021 |
4171 |
365.84 |
| Sep 02 2021 |
4215 |
365.84 |
| Aug 26 2021 |
4217 |
365.84 |
| Aug 19 2021 |
4226 |
365.84 |
| Aug 12 2021 |
4236 |
365.84 |
| Aug 05 2021 |
4242 |
365.84 |
| Jul 29 2021 |
4249 |
365.84 |
| Jun 03 2021 |
3729 |
365.84 |
| Oct 30 2020 |
5033 |
368.35 |
| Oct 23 2020 |
5355 |
368.35 |
| Oct 16 2020 |
3898 |
333.62 |
| Oct 09 2020 |
4011 |
333.62 |
| Oct 02 2020 |
5804 |
365.41 |
| Sep 25 2020 |
5926 |
365.41 |
| Sep 18 2020 |
6098 |
365.84 |
| Sep 11 2020 |
6156 |
365.84 |
| Sep 04 2020 |
6232 |
365.84 |
| Aug 28 2020 |
6271 |
365.84 |
| Aug 21 2020 |
6305 |
365.84 |
| Aug 14 2020 |
6309 |
365.84 |
| Aug 07 2020 |
6370 |
365.84 |
| Jul 31 2020 |
6399 |
365.84 |
| Jul 24 2020 |
6399 |
365.84 |
| Jul 17 2020 |
6414 |
365.84 |
| Jul 10 2020 |
6433 |
365.84 |
| Jul 03 2020 |
6455 |
365.84 |
| Jun 26 2020 |
6455 |
365.84 |
| Jun 19 2020 |
6455 |
365.84 |
| Jun 12 2020 |
6458 |
365.84 |
| Jun 05 2020 |
6465 |
365.84 |
| May 29 2020 |
6480 |
365.84 |
| May 22 2020 |
6490 |
365.84 |
| May 15 2020 |
6490 |
365.84 |
| May 08 2020 |
6491 |
365.84 |
| May 01 2020 |
6497 |
365.84 |
| Apr 24 2020 |
6518 |
365.84 |
| Apr 17 2020 |
6518 |
365.84 |
| Apr 10 2020 |
6518 |
365.84 |
| Apr 03 2020 |
6518 |
365.84 |
| Mar 27 2020 |
6518 |
365.84 |
| Mar 20 2020 |
6523 |
365.84 |
| Mar 13 2020 |
6523 |
365.84 |
| Mar 06 2020 |
6523 |
365.84 |
| Feb 28 2020 |
6528 |
365.84 |
| Feb 21 2020 |
6554 |
365.84 |
| Feb 14 2020 |
6560 |
365.84 |
| Feb 07 2020 |
6568 |
365.84 |
| Jan 31 2020 |
6586 |
365.84 |
| Jan 24 2020 |
6322 |
365.84 |
| Jan 17 2020 |
6342 |
365.84 |
| Jan 10 2020 |
6760 |
365.84 |
| Jan 03 2020 |
6731 |
365.84 |
| Dec 27 2019 |
6738 |
365.84 |
| Dec 20 2019 |
6748 |
365.84 |
| Dec 13 2019 |
6758 |
365.84 |
| Dec 06 2019 |
6570 |
365.84 |
| Nov 29 2019 |
6700 |
365.84 |
| Nov 22 2019 |
4764 |
333 |
| Nov 15 2019 |
4613 |
330.22 |
| Nov 08 2019 |
4620 |
330.22 |
| Nov 01 2019 |
4773 |
332.29 |
| Oct 25 2019 |
4605 |
330.54 |
| Oct 18 2019 |
3727 |
313.78 |
| Oct 11 2019 |
3386 |
304.6 |
| Oct 04 2019 |
3316 |
301.66 |
| Sep 27 2019 |
3020 |
294.08 |
| Sep 20 2019 |
2990 |
294.08 |
| Sep 13 2019 |
3012 |
294.08 |
| Sep 06 2019 |
2909 |
294.08 |
| Aug 30 2019 |
2932 |
294.08 |
| Aug 23 2019 |
2945 |
294.08 |
| Aug 16 2019 |
2930 |
294.08 |
| Aug 09 2019 |
2930 |
294.08 |
| Aug 02 2019 |
2930 |
294.08 |
| Jul 26 2019 |
2922 |
294.08 |
| Jul 19 2019 |
2929 |
294.08 |
| Jul 12 2019 |
2938 |
294.08 |
| Jul 05 2019 |
2942 |
294.08 |
| Jun 28 2019 |
2942 |
294.08 |
| Jun 21 2019 |
2943 |
294.08 |
| Jun 14 2019 |
2933 |
294.08 |
| Jun 07 2019 |
2938 |
294.08 |
| May 31 2019 |
2939 |
294.08 |
| May 24 2019 |
2939 |
294.08 |
| May 17 2019 |
2946 |
294.08 |
| May 10 2019 |
2945 |
294.08 |
| May 03 2019 |
2951 |
294.08 |
| Apr 26 2019 |
2952 |
294.08 |
| Apr 19 2019 |
2957 |
294.08 |
| Apr 12 2019 |
2958 |
294.08 |
| Apr 05 2019 |
2958 |
294.08 |
| Mar 29 2019 |
2958 |
294.08 |
| Mar 22 2019 |
2955 |
294.08 |
| Mar 15 2019 |
2957 |
294.08 |
| Mar 08 2019 |
2951 |
294.08 |
| Mar 01 2019 |
2952 |
294.08 |
| Feb 22 2019 |
2951 |
294.08 |
| Feb 15 2019 |
2963 |
294.08 |
| Feb 08 2019 |
2952 |
294.08 |
| Feb 01 2019 |
2964 |
294.08 |
| Jan 25 2019 |
2957 |
294.08 |
| Jan 18 2019 |
2751 |
294.08 |
| Jan 11 2019 |
2984 |
294.08 |
| Jan 04 2019 |
3005 |
294.08 |
| Dec 28 2018 |
3008 |
294.08 |
| Dec 21 2018 |
2985 |
294.08 |
| Dec 14 2018 |
2953 |
294.08 |
| Dec 07 2018 |
2998 |
294.08 |
| Nov 30 2018 |
3034 |
294.08 |
| Nov 23 2018 |
3338 |
301.27 |
| Nov 16 2018 |
3393 |
301.54 |
| Nov 09 2018 |
3332 |
301.54 |
| Nov 02 2018 |
3359 |
301.54 |
| Oct 26 2018 |
3299 |
303.2 |
| Oct 19 2018 |
3502 |
307.8 |
| Oct 12 2018 |
3261 |
301.84 |
| Oct 05 2018 |
3173 |
301.84 |
| Oct 13 2015 |
5619 |
368.45 |
| Oct 06 2015 |
5676 |
368.45 |
| Sep 29 2015 |
4895 |
355.09 |
| Sep 22 2015 |
12832 |
337.19 |
| Sep 15 2015 |
5203 |
337.19 |
| Sep 14 2015 |
3870 |
337.19 |
| Sep 07 2015 |
3881 |
337.19 |
| Aug 31 2015 |
3864 |
337.19 |
| Aug 24 2015 |
3848 |
337.19 |
| Aug 17 2015 |
3851 |
337.19 |
| Aug 10 2015 |
3853 |
337.19 |
| Aug 03 2015 |
3853 |
337.19 |
| Jul 27 2015 |
3853 |
337.19 |
| Jul 20 2015 |
3853 |
337.19 |
| Jul 13 2015 |
3853 |
337.19 |
| Jul 06 2015 |
3853 |
337.19 |
| Jun 29 2015 |
3853 |
337.19 |
| Jun 22 2015 |
3853 |
337.19 |
| Jun 15 2015 |
3853 |
337.19 |
| Jun 08 2015 |
3895 |
337.19 |
| Jun 01 2015 |
3895 |
337.19 |
| May 25 2015 |
3895 |
337.19 |
| May 18 2015 |
3895 |
337.19 |
| May 11 2015 |
3895 |
337.19 |
| May 04 2015 |
3895 |
337.19 |
| Apr 27 2015 |
3895 |
337.19 |
| Apr 20 2015 |
3890 |
337.19 |
| Apr 13 2015 |
3890 |
337.19 |
| Apr 06 2015 |
3896 |
337.19 |
| Mar 30 2015 |
3896 |
337.19 |
| Mar 23 2015 |
3900 |
337.19 |
| Mar 16 2015 |
3896 |
337.19 |
| Mar 09 2015 |
3896 |
337.19 |
| Mar 02 2015 |
3890 |
337.19 |
| Feb 23 2015 |
3848 |
337.19 |
| Feb 16 2015 |
3848 |
337.19 |
| Feb 09 2015 |
3856 |
337.19 |
| Feb 02 2015 |
3858 |
337.19 |
| Jan 26 2015 |
3860 |
337.19 |
| Jan 19 2015 |
3851 |
337.19 |
| Jan 12 2015 |
3777 |
337.19 |
| Jan 05 2015 |
3915 |
337.19 |
| Dec 29 2014 |
3891 |
337.19 |
| Dec 22 2014 |
3916 |
337.19 |
| Dec 15 2014 |
3818 |
337.19 |
| Dec 08 2014 |
3837 |
337.19 |
| Dec 01 2014 |
3875 |
337.19 |
| Nov 24 2014 |
3897 |
337.19 |
| Nov 17 2014 |
3899 |
337.19 |
| Nov 10 2014 |
3934 |
337.19 |
| Nov 03 2014 |
3894 |
337.19 |
| Oct 27 2014 |
3925 |
337.19 |
| Oct 20 2014 |
3279 |
321.55 |
| Oct 13 2014 |
3235 |
321.55 |
| Oct 06 2014 |
4459 |
347.98 |
| Sep 29 2014 |
7566 |
394.57 |
| Sep 22 2014 |
6337 |
376.53 |
| Sep 15 2014 |
6314 |
376.53 |
| Sep 08 2014 |
6341 |
376.53 |
| Sep 01 2014 |
6441 |
377.5 |
| Aug 25 2014 |
6448 |
377.5 |
| Aug 18 2014 |
6452 |
377.5 |
| Aug 11 2014 |
6452 |
377.5 |
| Aug 04 2014 |
6452 |
377.5 |
| Jul 28 2014 |
6452 |
377.5 |
| Jul 21 2014 |
6464 |
377.5 |
| Jul 14 2014 |
6464 |
377.5 |
| Jul 07 2014 |
6464 |
377.5 |
| Jun 30 2014 |
6464 |
377.5 |
| Jun 23 2014 |
6464 |
377.5 |
| Jun 16 2014 |
6464 |
377.5 |
| Jun 09 2014 |
6464 |
377.5 |
| Jun 02 2014 |
6464 |
377.5 |
| May 26 2014 |
6464 |
377.5 |
| May 19 2014 |
6464 |
377.5 |
| May 12 2014 |
6464 |
377.5 |
| May 05 2014 |
6464 |
377.5 |
| Apr 28 2014 |
6465 |
377.5 |
| Apr 21 2014 |
6465 |
377.5 |
| Apr 14 2014 |
6473 |
377.5 |
| Apr 07 2014 |
6473 |
377.5 |
| Mar 31 2014 |
6474 |
377.5 |
| Mar 24 2014 |
6474 |
377.5 |
| Mar 17 2014 |
6474 |
377.5 |
| Mar 10 2014 |
6474 |
377.5 |
| Mar 03 2014 |
6474 |
377.5 |
| Feb 24 2014 |
6473 |
377.5 |
| Feb 17 2014 |
6478 |
377.5 |
| Feb 10 2014 |
6476 |
377.5 |
| Feb 03 2014 |
6463 |
377.5 |
| Jan 27 2014 |
6521 |
377.5 |
| Jan 20 2014 |
6494 |
377.5 |
| Jan 13 2014 |
6359 |
377.5 |
| Jan 06 2014 |
6328 |
377.5 |
| Dec 30 2013 |
6399 |
377.5 |
| Dec 23 2013 |
6240 |
377.5 |
| Dec 16 2013 |
6162 |
377.5 |
| Dec 09 2013 |
6145 |
377.5 |
| Dec 02 2013 |
6244 |
377.5 |
| Nov 25 2013 |
6346 |
377.5 |
| Nov 18 2013 |
6405 |
377.5 |
| Nov 11 2013 |
6369 |
377.5 |
| Nov 04 2013 |
6345 |
377.5 |
| Oct 28 2013 |
6356 |
377.5 |
| Oct 21 2013 |
6222 |
377.5 |
| Oct 14 2013 |
7015 |
390.12 |
| Oct 07 2013 |
7017 |
390.12 |
| Sep 30 2013 |
8228 |
405.92 |
| Sep 23 2013 |
8222 |
405.92 |
| Sep 16 2013 |
8247 |
405.92 |
| Sep 09 2013 |
6201 |
377.49 |
| Sep 02 2013 |
5047 |
357.99 |
| Aug 26 2013 |
5026 |
357.99 |
| Aug 19 2013 |
5036 |
357.99 |
| Aug 12 2013 |
5037 |
357.99 |
| Aug 05 2013 |
5038 |
357.99 |
| Jul 29 2013 |
5038 |
357.99 |
| Jul 22 2013 |
5053 |
357.99 |
| Jul 15 2013 |
5053 |
357.99 |
| Jul 08 2013 |
5052 |
357.99 |
| Jul 01 2013 |
5052 |
357.99 |
| Jun 24 2013 |
5052 |
357.99 |
| Jun 17 2013 |
5052 |
357.99 |
| Jun 10 2013 |
5052 |
357.99 |
| Jun 03 2013 |
5052 |
357.99 |
| May 27 2013 |
5052 |
357.99 |
| May 20 2013 |
5052 |
357.99 |
| May 13 2013 |
5052 |
357.99 |
| May 06 2013 |
5052 |
357.99 |
| Apr 29 2013 |
5052 |
357.99 |
| Apr 22 2013 |
5044 |
357.99 |
| Apr 15 2013 |
5052 |
357.99 |
| Apr 08 2013 |
5052 |
357.99 |
| Apr 01 2013 |
5052 |
357.99 |
| Mar 25 2013 |
5054 |
357.99 |
| Mar 18 2013 |
5054 |
357.99 |
| Mar 11 2013 |
5054 |
357.99 |
| Mar 04 2013 |
5054 |
357.99 |
| Feb 25 2013 |
5054 |
357.99 |
| Feb 18 2013 |
5061 |
357.99 |
| Feb 11 2013 |
5069 |
357.99 |
| Feb 04 2013 |
5044 |
357.99 |
| Jan 28 2013 |
5075 |
357.99 |
| Jan 21 2013 |
5085 |
357.99 |
| Jan 14 2013 |
5138 |
357.99 |
| Jan 07 2013 |
5104 |
357.99 |
| Dec 31 2012 |
5123 |
357.99 |
| Dec 24 2012 |
5122 |
357.99 |
| Dec 17 2012 |
5119 |
357.99 |
| Dec 10 2012 |
5095 |
357.99 |
| Dec 03 2012 |
5161 |
357.99 |
| Nov 26 2012 |
5059 |
357.99 |
| Nov 19 2012 |
5125 |
357.99 |
| Nov 12 2012 |
5113 |
357.99 |
| Nov 05 2012 |
5151 |
357.99 |
| Oct 29 2012 |
5206 |
357.99 |
| Oct 22 2012 |
3314 |
320.78 |
| Oct 15 2012 |
3298 |
320.78 |
| Oct 02 2012 |
3313 |
320.78 |
| Sep 26 2012 |
3376 |
320.78 |
| Sep 20 2012 |
3267 |
319 |
| Sep 13 2012 |
3226 |
319 |
| Sep 18 2009 |
10338 |
538.59 |
| Sep 11 2009 |
10233 |
538.59 |
| Jan 30 2009 |
10059 |
538.59 |
| Jan 09 2009 |
9227 |
538.59 |
| Dec 18 2008 |
8996 |
538.59 |
| Dec 12 2008 |
8981 |
538.59 |
| Dec 05 2008 |
9021 |
538.59 |
| Nov 28 2008 |
8762 |
538.59 |
| Nov 21 2008 |
8707 |
538.59 |
| Nov 14 2008 |
8482 |
538.59 |
| Nov 07 2008 |
8352 |
538.59 |
| Oct 31 2008 |
7793 |
538.59 |
| Oct 24 2008 |
7612 |
538.59 |
| Oct 17 2008 |
6914 |
538.59 |
| Oct 10 2008 |
6672 |
538.59 |
| Oct 03 2008 |
6105 |
538.59 |
| Sep 26 2008 |
5719 |
538.59 |
