| Jan 06 2022 |
2705 |
377.95 |
| Dec 30 2021 |
2700 |
377.95 |
| Dec 23 2021 |
2696 |
377.95 |
| Dec 16 2021 |
2726 |
377.95 |
| Dec 09 2021 |
2817 |
377.95 |
| Dec 02 2021 |
2902 |
377.95 |
| Nov 25 2021 |
2920 |
377.95 |
| Nov 18 2021 |
3009 |
377.95 |
| Nov 11 2021 |
3038 |
377.95 |
| Nov 04 2021 |
3053 |
377.95 |
| Oct 28 2021 |
3018 |
377.95 |
| Oct 21 2021 |
3144 |
377.95 |
| Oct 14 2021 |
3169 |
377.95 |
| Oct 07 2021 |
2922 |
377.95 |
| Sep 30 2021 |
2900 |
377.95 |
| Sep 23 2021 |
2787 |
377.95 |
| Sep 16 2021 |
2746 |
377.95 |
| Sep 09 2021 |
2693 |
377.95 |
| Sep 02 2021 |
2715 |
377.95 |
| Aug 26 2021 |
2706 |
377.95 |
| Aug 19 2021 |
2707 |
377.95 |
| Aug 12 2021 |
2702 |
377.95 |
| Aug 05 2021 |
2748 |
377.95 |
| Jul 29 2021 |
2770 |
377.95 |
| Jun 03 2021 |
2822 |
377.95 |
| Jan 08 2021 |
2649 |
377.95 |
| Jan 01 2021 |
2630 |
377.95 |
| Dec 25 2020 |
2690 |
377.95 |
| Dec 18 2020 |
2772 |
377.95 |
| Dec 11 2020 |
3366 |
377.95 |
| Dec 04 2020 |
3988 |
377.95 |
| Nov 27 2020 |
3936 |
377.95 |
| Nov 20 2020 |
4523 |
377.95 |
| Nov 13 2020 |
4820 |
377.95 |
| Nov 06 2020 |
5149 |
377.95 |
| Oct 30 2020 |
5486 |
377.95 |
| Oct 23 2020 |
5857 |
377.95 |
| Oct 16 2020 |
6100 |
377.95 |
| Oct 09 2020 |
6329 |
377.95 |
| Oct 02 2020 |
6530 |
377.95 |
| Sep 25 2020 |
6666 |
377.95 |
| Sep 18 2020 |
6832 |
377.95 |
| Sep 11 2020 |
6899 |
377.95 |
| Sep 04 2020 |
6978 |
377.95 |
| Aug 28 2020 |
7034 |
377.95 |
| Aug 21 2020 |
7068 |
377.95 |
| Aug 14 2020 |
7076 |
377.95 |
| Aug 07 2020 |
7145 |
377.95 |
| Jul 31 2020 |
7177 |
377.95 |
| Jul 24 2020 |
7177 |
377.95 |
| Jul 17 2020 |
7190 |
377.95 |
| Jul 10 2020 |
7213 |
377.95 |
| Jul 03 2020 |
7237 |
377.95 |
| Jun 26 2020 |
7237 |
377.95 |
| Jun 19 2020 |
7237 |
377.95 |
| Jun 12 2020 |
7241 |
377.95 |
| Jun 05 2020 |
7255 |
377.95 |
| May 29 2020 |
7263 |
377.95 |
| May 22 2020 |
7279 |
377.95 |
| May 15 2020 |
7279 |
377.95 |
| May 08 2020 |
7280 |
377.95 |
| May 01 2020 |
7284 |
377.95 |
| Apr 24 2020 |
7310 |
377.95 |
| Apr 17 2020 |
7310 |
377.95 |
| Apr 10 2020 |
7310 |
377.95 |
| Apr 03 2020 |
7310 |
377.95 |
| Mar 27 2020 |
7310 |
377.95 |
| Mar 20 2020 |
7315 |
377.95 |
| Mar 13 2020 |
7315 |
377.95 |
| Mar 06 2020 |
7315 |
377.95 |
| Feb 28 2020 |
7312 |
377.95 |
| Feb 21 2020 |
7339 |
377.95 |
| Feb 14 2020 |
7343 |
377.95 |
| Feb 07 2020 |
7354 |
377.95 |
| Jan 31 2020 |
7377 |
377.95 |
| Jan 10 2020 |
14616 |
461.54 |
| Jan 03 2020 |
14508 |
461.54 |
| Dec 27 2019 |
14530 |
461.54 |
| Dec 20 2019 |
14555 |
461.54 |
| Dec 13 2019 |
14611 |
461.54 |
| Dec 06 2019 |
14490 |
461.54 |
| Nov 29 2019 |
14825 |
461.54 |
| Nov 22 2019 |
8695 |
391.68 |
| Nov 15 2019 |
8744 |
391.68 |
| Nov 08 2019 |
8759 |
391.68 |
| Nov 01 2019 |
8760 |
391.68 |
| Oct 25 2019 |
8721 |
391.68 |
| Oct 18 2019 |
8524 |
391.68 |
| Oct 11 2019 |
8649 |
391.68 |
| Oct 04 2019 |
8681 |
391.68 |
| Sep 27 2019 |
8693 |
391.68 |
| Sep 20 2019 |
8533 |
391.68 |
| Sep 13 2019 |
8588 |
391.68 |
| Sep 06 2019 |
8353 |
391.68 |
| Aug 30 2019 |
8398 |
391.68 |
| Aug 23 2019 |
8417 |
391.68 |
| Aug 16 2019 |
8360 |
391.68 |
| Aug 09 2019 |
8360 |
391.68 |
| Aug 02 2019 |
8364 |
391.68 |
| Jul 26 2019 |
8370 |
391.68 |
| Jul 19 2019 |
8382 |
391.68 |
| Jul 12 2019 |
8398 |
391.68 |
| Jul 05 2019 |
8408 |
391.68 |
| Jun 28 2019 |
8425 |
391.68 |
| Jun 21 2019 |
8440 |
391.68 |
| Jun 14 2019 |
8434 |
391.68 |
| Jun 07 2019 |
8433 |
391.68 |
| May 31 2019 |
8451 |
391.68 |
| May 24 2019 |
8448 |
391.68 |
| May 17 2019 |
8464 |
391.68 |
| May 10 2019 |
8458 |
391.68 |
| May 03 2019 |
8465 |
391.68 |
| Apr 26 2019 |
8461 |
391.68 |
| Apr 19 2019 |
8464 |
391.68 |
| Apr 12 2019 |
8465 |
391.68 |
| Apr 05 2019 |
8465 |
391.68 |
| Mar 29 2019 |
8465 |
391.68 |
| Mar 22 2019 |
8466 |
391.68 |
| Mar 15 2019 |
8476 |
391.68 |
| Mar 08 2019 |
8444 |
391.68 |
| Mar 01 2019 |
8447 |
391.68 |
| Feb 22 2019 |
8441 |
391.68 |
| Feb 15 2019 |
8453 |
391.68 |
| Feb 08 2019 |
8441 |
391.68 |
| Feb 01 2019 |
8464 |
391.68 |
| Jan 25 2019 |
8463 |
391.68 |
| Jan 18 2019 |
3881 |
321.83 |
| Jan 11 2019 |
5392 |
345.32 |
| Jan 04 2019 |
5434 |
345.32 |
| Dec 28 2018 |
5448 |
345.32 |
| Dec 21 2018 |
5398 |
345.32 |
| Dec 14 2018 |
5374 |
345.32 |
| Dec 07 2018 |
5437 |
345.32 |
| Nov 30 2018 |
5496 |
345.32 |
| Nov 23 2018 |
4217 |
321.17 |
| Nov 16 2018 |
4260 |
321.17 |
| Nov 09 2018 |
4196 |
321.17 |
| Nov 02 2018 |
4209 |
321.17 |
| Oct 26 2018 |
4090 |
321.17 |
| Oct 19 2018 |
4103 |
321.17 |
| Oct 12 2018 |
4127 |
321.17 |
| Oct 05 2018 |
4010 |
321.17 |
| Sep 28 2018 |
4024 |
321.17 |
| Sep 21 2018 |
4048 |
321.17 |
| Sep 14 2018 |
4010 |
321.17 |
| Sep 07 2018 |
4013 |
321.17 |
| Aug 31 2018 |
3987 |
321.17 |
| Aug 24 2018 |
3983 |
321.17 |
| Aug 17 2018 |
3991 |
321.17 |
| Aug 10 2018 |
3995 |
321.17 |
| Aug 03 2018 |
4001 |
321.17 |
| Jul 27 2018 |
4007 |
321.17 |
| Jul 20 2018 |
4011 |
321.17 |
| Jul 13 2018 |
4009 |
321.17 |
| Jul 06 2018 |
4009 |
321.17 |
| Jun 29 2018 |
4041 |
321.17 |
| Jun 22 2018 |
4041 |
321.17 |
| Jun 15 2018 |
4044 |
321.17 |
| Jun 08 2018 |
4053 |
321.17 |
| Jun 01 2018 |
4050 |
321.17 |
| May 25 2018 |
4067 |
321.17 |
| May 18 2018 |
4066 |
321.17 |
| May 11 2018 |
4075 |
321.17 |
| May 04 2018 |
4112 |
321.17 |
| Apr 27 2018 |
4110 |
321.17 |
| Apr 20 2018 |
4126 |
321.17 |
| Apr 13 2018 |
4125 |
321.17 |
| Apr 06 2018 |
4125 |
321.17 |
| Mar 30 2018 |
4125 |
321.17 |
| Mar 23 2018 |
4125 |
321.17 |
| Mar 16 2018 |
4120 |
321.17 |
| Mar 09 2018 |
4120 |
321.17 |
| Mar 02 2018 |
4120 |
321.17 |
| Feb 23 2018 |
4117 |
321.17 |
| Feb 16 2018 |
4121 |
321.17 |
| Feb 09 2018 |
4117 |
321.17 |
| Feb 02 2018 |
4130 |
321.17 |
| Jan 26 2018 |
4150 |
321.17 |
| Jan 19 2018 |
4150 |
321.17 |
| Jan 12 2018 |
2149 |
273.52 |
| Jan 05 2018 |
2257 |
273.52 |
| Dec 29 2017 |
2260 |
273.52 |
| Dec 22 2017 |
2261 |
273.52 |
| Dec 15 2017 |
2246 |
273.52 |
| Dec 08 2017 |
2330 |
273.52 |
| Dec 01 2017 |
2318 |
273.52 |
| Oct 13 2017 |
10486 |
411.63 |
| Oct 06 2017 |
10395 |
411.63 |
| Sep 29 2017 |
10380 |
411.63 |
| Sep 22 2017 |
10384 |
411.63 |
| Sep 15 2017 |
10403 |
411.63 |
| Sep 08 2017 |
10353 |
411.63 |
| Sep 01 2017 |
10353 |
411.63 |
| Aug 25 2017 |
10370 |
411.63 |
| Aug 18 2017 |
10391 |
411.63 |
| Aug 11 2017 |
10342 |
411.63 |
| Aug 04 2017 |
10364 |
411.63 |
| Jul 28 2017 |
10362 |
411.63 |
| Jul 21 2017 |
10381 |
411.63 |
| Jul 14 2017 |
10388 |
411.63 |
| Jul 07 2017 |
10384 |
411.63 |
| Jun 30 2017 |
10395 |
411.63 |
| Jun 23 2017 |
10392 |
411.63 |
| Jun 16 2017 |
10393 |
411.63 |
| Jun 09 2017 |
10366 |
411.63 |
| Jun 02 2017 |
10363 |
411.63 |
| May 26 2017 |
10242 |
411.63 |
| May 19 2017 |
10258 |
411.63 |
| May 12 2017 |
10218 |
411.63 |
| May 05 2017 |
10192 |
411.63 |
| Apr 28 2017 |
10181 |
411.63 |
| Apr 21 2017 |
10163 |
411.63 |
| Apr 14 2017 |
10173 |
411.63 |
| Apr 07 2017 |
10174 |
411.63 |
| Mar 31 2017 |
10174 |
411.63 |
| Mar 24 2017 |
10175 |
411.63 |
| Mar 17 2017 |
10165 |
411.63 |
| Mar 10 2017 |
10175 |
411.63 |
| Mar 03 2017 |
10175 |
411.63 |
| Feb 24 2017 |
10178 |
411.63 |
| Feb 17 2017 |
10192 |
411.63 |
| Feb 10 2017 |
10210 |
411.63 |
| Feb 03 2017 |
10205 |
411.63 |
| Jan 27 2017 |
10220 |
411.63 |
| Jan 20 2017 |
10230 |
411.63 |
| Jan 13 2017 |
10243 |
411.63 |
| Jan 06 2017 |
10410 |
411.63 |
| Dec 30 2016 |
10466 |
411.63 |
| Dec 23 2016 |
10464 |
411.63 |
| Dec 16 2016 |
10516 |
411.63 |
| Dec 09 2016 |
10560 |
411.63 |
| Dec 02 2016 |
10725 |
411.63 |
| Nov 25 2016 |
10658 |
411.63 |
| Nov 18 2016 |
10755 |
411.63 |
| Nov 11 2016 |
10841 |
411.63 |
| Nov 04 2016 |
10804 |
411.63 |
| Oct 28 2016 |
10707 |
411.63 |
| Oct 21 2016 |
10791 |
411.63 |
