| Jan 10 2020 |
3960 |
315.03 |
| Jan 03 2020 |
3952 |
315.03 |
| Dec 27 2019 |
3939 |
315.03 |
| Dec 20 2019 |
3946 |
315.03 |
| Dec 13 2019 |
3962 |
315.03 |
| Dec 06 2019 |
3772 |
315.03 |
| Nov 29 2019 |
3845 |
315.03 |
| Nov 22 2019 |
3871 |
315.03 |
| Nov 15 2019 |
3893 |
315.03 |
| Nov 08 2019 |
3887 |
315.03 |
| Nov 01 2019 |
3881 |
315.03 |
| Oct 25 2019 |
3831 |
315.03 |
| Oct 18 2019 |
3776 |
315.03 |
| Oct 11 2019 |
3810 |
315.03 |
| Oct 04 2019 |
3875 |
315.03 |
| Sep 27 2019 |
3882 |
315.03 |
| Sep 20 2019 |
3832 |
315.03 |
| Sep 13 2019 |
3860 |
315.03 |
| Sep 06 2019 |
3733 |
315.03 |
| Aug 30 2019 |
3762 |
315.03 |
| Aug 23 2019 |
3776 |
315.03 |
| Aug 16 2019 |
3747 |
315.03 |
| Aug 09 2019 |
3747 |
315.03 |
| Aug 02 2019 |
3747 |
315.03 |
| Jul 26 2019 |
3748 |
315.03 |
| Jul 19 2019 |
3751 |
315.03 |
| Jul 12 2019 |
3766 |
315.03 |
| Jul 05 2019 |
3770 |
315.03 |
| Jun 28 2019 |
3767 |
315.03 |
| Jun 21 2019 |
3768 |
315.03 |
| Jun 14 2019 |
3759 |
315.03 |
| Jun 07 2019 |
3763 |
315.03 |
| May 31 2019 |
3768 |
315.03 |
| May 24 2019 |
3769 |
315.03 |
| May 17 2019 |
3778 |
315.03 |
| May 10 2019 |
3775 |
315.03 |
| May 03 2019 |
3783 |
315.03 |
| Apr 26 2019 |
3784 |
315.03 |
| Apr 19 2019 |
3790 |
315.03 |
| Apr 12 2019 |
3791 |
315.03 |
| Apr 05 2019 |
3791 |
315.03 |
| Mar 29 2019 |
3791 |
315.03 |
| Mar 22 2019 |
3789 |
315.03 |
| Mar 15 2019 |
3796 |
315.03 |
| Mar 08 2019 |
3792 |
315.03 |
| Mar 01 2019 |
3793 |
315.03 |
| Feb 22 2019 |
3792 |
315.03 |
| Feb 15 2019 |
3802 |
315.03 |
| Feb 08 2019 |
3791 |
315.03 |
| Feb 01 2019 |
3803 |
315.03 |
| Jan 25 2019 |
3805 |
315.03 |
| Oct 13 2017 |
9226 |
397.75 |
| Oct 06 2017 |
9172 |
397.75 |
| Sep 29 2017 |
9138 |
397.75 |
| Sep 22 2017 |
9107 |
397.75 |
| Sep 15 2017 |
9111 |
397.75 |
| Sep 08 2017 |
9072 |
397.75 |
| Sep 01 2017 |
9091 |
397.75 |
| Aug 25 2017 |
9105 |
397.75 |
| Aug 18 2017 |
9127 |
397.75 |
| Aug 11 2017 |
9081 |
397.75 |
| Aug 04 2017 |
9094 |
397.75 |
| Jul 28 2017 |
9091 |
397.75 |
| Jul 21 2017 |
9102 |
397.75 |
| Jul 14 2017 |
9113 |
397.75 |
| Jul 07 2017 |
9109 |
397.75 |
| Jun 30 2017 |
9119 |
397.75 |
| Jun 23 2017 |
9117 |
397.75 |
| Jun 16 2017 |
9114 |
397.75 |
| Jun 09 2017 |
9093 |
397.75 |
| Jun 02 2017 |
9092 |
397.75 |
| May 26 2017 |
8982 |
397.75 |
| May 19 2017 |
8996 |
397.75 |
| May 12 2017 |
8958 |
397.75 |
| May 05 2017 |
8935 |
397.75 |
| Apr 28 2017 |
8928 |
397.75 |
| Apr 21 2017 |
8913 |
397.75 |
| Apr 14 2017 |
8919 |
397.75 |
| Apr 07 2017 |
8920 |
397.75 |
| Mar 31 2017 |
8920 |
397.75 |
| Mar 24 2017 |
8921 |
397.75 |
| Mar 17 2017 |
8910 |
397.75 |
| Mar 10 2017 |
8920 |
397.75 |
| Mar 03 2017 |
8920 |
397.75 |
| Feb 24 2017 |
8926 |
397.75 |
| Feb 17 2017 |
8936 |
397.75 |
| Feb 10 2017 |
8952 |
397.75 |
| Feb 03 2017 |
8946 |
397.75 |
| Jan 27 2017 |
8961 |
397.75 |
| Jan 20 2017 |
8984 |
397.75 |
| Jan 13 2017 |
8988 |
397.75 |
| Jan 06 2017 |
9138 |
397.75 |
| Dec 30 2016 |
9190 |
397.75 |
| Dec 23 2016 |
9195 |
397.75 |
| Dec 16 2016 |
9229 |
397.75 |
| Dec 09 2016 |
9268 |
397.75 |
| Dec 02 2016 |
9399 |
397.75 |
| Nov 25 2016 |
9350 |
397.75 |
| Nov 18 2016 |
9395 |
397.75 |
| Nov 11 2016 |
9542 |
397.75 |
| Nov 04 2016 |
9500 |
397.75 |
| Oct 28 2016 |
9376 |
397.75 |
| Oct 21 2016 |
9468 |
397.75 |
