| Jan 06 2022 |
3620 |
412.68 |
| Dec 30 2021 |
3619 |
412.68 |
| Dec 23 2021 |
3616 |
412.68 |
| Dec 16 2021 |
3671 |
412.68 |
| Dec 09 2021 |
3807 |
412.68 |
| Dec 02 2021 |
3940 |
412.68 |
| Nov 25 2021 |
3982 |
412.68 |
| Nov 18 2021 |
4151 |
412.68 |
| Nov 11 2021 |
4223 |
412.68 |
| Nov 04 2021 |
4212 |
412.68 |
| Oct 28 2021 |
4215 |
412.68 |
| Oct 21 2021 |
4394 |
412.68 |
| Oct 14 2021 |
4450 |
412.68 |
| Oct 07 2021 |
4065 |
412.68 |
| Sep 30 2021 |
4023 |
412.68 |
| Sep 23 2021 |
3863 |
412.68 |
| Sep 16 2021 |
3830 |
412.68 |
| Sep 09 2021 |
3790 |
412.68 |
| Sep 02 2021 |
3800 |
412.68 |
| Aug 26 2021 |
3764 |
412.68 |
| Aug 19 2021 |
3767 |
412.68 |
| Aug 12 2021 |
3764 |
412.68 |
| Aug 05 2021 |
3827 |
412.68 |
| Jul 29 2021 |
3852 |
412.68 |
| Jun 03 2021 |
3930 |
412.68 |
| Jan 08 2021 |
3264 |
412.68 |
| Jan 01 2021 |
3242 |
412.68 |
| Dec 25 2020 |
3321 |
412.68 |
| Dec 18 2020 |
3443 |
412.68 |
| Dec 11 2020 |
4221 |
412.68 |
| Dec 04 2020 |
5099 |
412.68 |
| Nov 27 2020 |
5041 |
412.68 |
| Nov 20 2020 |
5887 |
412.68 |
| Nov 13 2020 |
6393 |
412.68 |
| Nov 06 2020 |
6841 |
412.68 |
| Oct 30 2020 |
7301 |
412.68 |
| Oct 23 2020 |
7843 |
412.68 |
| Oct 16 2020 |
8218 |
412.68 |
| Oct 09 2020 |
8578 |
412.68 |
| Oct 02 2020 |
8878 |
412.68 |
| Sep 25 2020 |
9064 |
412.68 |
| Sep 18 2020 |
9318 |
412.68 |
| Sep 11 2020 |
9474 |
412.68 |
| Sep 04 2020 |
9623 |
412.68 |
| Aug 28 2020 |
9687 |
412.68 |
| Aug 21 2020 |
9724 |
412.68 |
| Aug 14 2020 |
9733 |
412.68 |
| Aug 07 2020 |
9824 |
412.68 |
| Jul 31 2020 |
9864 |
412.68 |
| Jul 24 2020 |
9864 |
412.68 |
| Jul 17 2020 |
9880 |
412.68 |
| Jul 10 2020 |
9906 |
412.68 |
| Jul 03 2020 |
9940 |
412.68 |
| Jun 26 2020 |
9940 |
412.68 |
| Jun 19 2020 |
9940 |
412.68 |
| Jun 12 2020 |
9945 |
412.68 |
| Jun 05 2020 |
9962 |
412.68 |
| May 29 2020 |
9979 |
412.68 |
| May 22 2020 |
10012 |
412.68 |
| May 15 2020 |
10012 |
412.68 |
| May 08 2020 |
10017 |
412.68 |
| May 01 2020 |
10023 |
412.68 |
| Apr 24 2020 |
10051 |
412.68 |
| Apr 17 2020 |
10051 |
412.68 |
| Apr 10 2020 |
10051 |
412.68 |
| Apr 03 2020 |
10051 |
412.68 |
| Mar 27 2020 |
10051 |
412.68 |
| Mar 20 2020 |
10059 |
412.68 |
| Mar 13 2020 |
10059 |
412.68 |
| Mar 06 2020 |
10059 |
412.68 |
| Feb 28 2020 |
10051 |
412.68 |
| Feb 21 2020 |
10095 |
412.68 |
| Feb 14 2020 |
10097 |
412.68 |
| Feb 07 2020 |
10110 |
412.68 |
| Jan 31 2020 |
10133 |
412.68 |
| Jan 10 2020 |
6048 |
354.99 |
| Jan 03 2020 |
6016 |
354.99 |
| Dec 27 2019 |
6026 |
354.99 |
| Dec 20 2019 |
6033 |
354.99 |
| Dec 13 2019 |
6065 |
354.99 |
| Dec 06 2019 |
5856 |
354.99 |
| Nov 29 2019 |
5978 |
354.99 |
| Nov 22 2019 |
6008 |
354.99 |
| Nov 15 2019 |
6029 |
354.99 |
| Nov 08 2019 |
6053 |
354.99 |
| Nov 01 2019 |
6076 |
354.99 |
| Oct 25 2019 |
5998 |
354.99 |
| Oct 18 2019 |
3756 |
314.56 |
| Oct 11 2019 |
3787 |
314.56 |
| Oct 04 2019 |
3854 |
314.56 |
| Sep 27 2019 |
3858 |
314.56 |
| Sep 20 2019 |
3804 |
314.56 |
| Sep 13 2019 |
3835 |
314.56 |
| Sep 06 2019 |
3705 |
314.56 |
| Aug 30 2019 |
3738 |
314.56 |
| Aug 23 2019 |
3752 |
314.56 |
| Aug 16 2019 |
3724 |
314.56 |
| Aug 09 2019 |
3724 |
314.56 |
| Aug 02 2019 |
3724 |
314.56 |
| Jul 26 2019 |
3725 |
314.56 |
| Jul 19 2019 |
3728 |
314.56 |
| Jul 12 2019 |
3742 |
314.56 |
| Jul 05 2019 |
3746 |
314.56 |
| Jun 28 2019 |
3744 |
314.56 |
| Jun 21 2019 |
3745 |
314.56 |
| Jun 14 2019 |
3736 |
314.56 |
| Jun 07 2019 |
3740 |
314.56 |
| May 31 2019 |
3744 |
314.56 |
| May 24 2019 |
3745 |
314.56 |
| May 17 2019 |
3754 |
314.56 |
| May 10 2019 |
3751 |
314.56 |
| May 03 2019 |
3759 |
314.56 |
| Apr 26 2019 |
3760 |
314.56 |
| Apr 19 2019 |
3766 |
314.56 |
| Apr 12 2019 |
3767 |
314.56 |
| Apr 05 2019 |
3767 |
314.56 |
| Mar 29 2019 |
3767 |
314.56 |
| Mar 22 2019 |
3765 |
314.56 |
| Mar 15 2019 |
3772 |
314.56 |
| Mar 08 2019 |
3766 |
314.56 |
| Mar 01 2019 |
3767 |
314.56 |
| Feb 22 2019 |
3768 |
314.56 |
| Feb 15 2019 |
3777 |
314.56 |
| Feb 08 2019 |
3767 |
314.56 |
| Feb 01 2019 |
4126 |
322.01 |
| Jan 25 2019 |
4143 |
322.63 |
| Jan 18 2019 |
3999 |
324.66 |
| Jan 11 2019 |
4126 |
320.9 |
| Jan 04 2019 |
4151 |
320.9 |
| Dec 28 2018 |
4168 |
320.9 |
| Dec 21 2018 |
4135 |
320.9 |
| Dec 14 2018 |
4111 |
320.9 |
| Dec 07 2018 |
4165 |
320.9 |
| Nov 30 2018 |
4207 |
320.9 |
| Nov 23 2018 |
4205 |
320.9 |
| Nov 16 2018 |
3940 |
314.09 |
| Nov 09 2018 |
3868 |
314.09 |
| Nov 02 2018 |
3826 |
312.67 |
| Oct 26 2018 |
4272 |
325.22 |
| Oct 19 2018 |
4244 |
324.18 |
| Oct 12 2018 |
4276 |
324.18 |
| Oct 05 2018 |
4168 |
324.18 |
| Sep 28 2018 |
4173 |
324.18 |
| Sep 21 2018 |
4197 |
324.18 |
| Sep 14 2018 |
4148 |
324.18 |
| Sep 07 2018 |
4148 |
324.18 |
| Aug 31 2018 |
4123 |
324.18 |
| Aug 24 2018 |
4115 |
324.18 |
| Aug 17 2018 |
4122 |
324.18 |
| Aug 10 2018 |
4126 |
324.18 |
| Aug 03 2018 |
4136 |
324.18 |
| Jul 27 2018 |
4142 |
324.18 |
| Jul 20 2018 |
4144 |
324.18 |
| Jul 13 2018 |
4143 |
324.18 |
| Jul 06 2018 |
4146 |
324.18 |
| Jun 29 2018 |
4180 |
324.18 |
| Jun 22 2018 |
4180 |
324.18 |
| Jun 15 2018 |
4183 |
324.18 |
| Jun 08 2018 |
4191 |
324.18 |
| Jun 01 2018 |
4188 |
324.18 |
| May 25 2018 |
4201 |
324.18 |
| May 18 2018 |
4200 |
324.18 |
| May 11 2018 |
4211 |
324.18 |
| May 04 2018 |
4245 |
324.18 |
| Apr 27 2018 |
4243 |
324.18 |
| Apr 20 2018 |
4260 |
324.18 |
| Apr 13 2018 |
4258 |
324.18 |
| Apr 06 2018 |
4258 |
324.18 |
| Mar 30 2018 |
4259 |
324.18 |
| Mar 23 2018 |
4259 |
324.18 |
| Mar 16 2018 |
4253 |
324.18 |
| Mar 09 2018 |
4253 |
324.18 |
| Mar 02 2018 |
4253 |
324.18 |
| Feb 23 2018 |
4252 |
324.18 |
| Feb 16 2018 |
4257 |
324.18 |
| Feb 09 2018 |
4253 |
324.18 |
| Feb 02 2018 |
4268 |
324.18 |
| Jan 26 2018 |
4650 |
331.91 |
| Jan 19 2018 |
5129 |
341.03 |
| Jan 12 2018 |
5363 |
349.82 |
| Jan 05 2018 |
5757 |
353.22 |
| Dec 29 2017 |
5757 |
353.22 |
| Dec 22 2017 |
5753 |
353.22 |
| Dec 15 2017 |
5739 |
353.22 |
| Dec 08 2017 |
5888 |
353.22 |
| Dec 01 2017 |
5919 |
353.22 |
| Nov 24 2017 |
5128 |
339.35 |
| Nov 17 2017 |
5290 |
342.77 |
| Nov 10 2017 |
5392 |
342.77 |
| Nov 03 2017 |
5736 |
349.28 |
| Oct 27 2017 |
5649 |
349.28 |
| Oct 20 2017 |
6836 |
366.83 |
| Oct 13 2017 |
6364 |
361.48 |
| Oct 06 2017 |
6293 |
361.48 |
| Sep 29 2017 |
6293 |
361.48 |
| Sep 22 2017 |
6258 |
361.48 |
| Sep 15 2017 |
6280 |
361.48 |
| Sep 08 2017 |
6237 |
361.48 |
| Sep 01 2017 |
6248 |
361.48 |
| Aug 25 2017 |
6268 |
361.48 |
| Aug 18 2017 |
6276 |
361.48 |
| Aug 11 2017 |
6258 |
361.48 |
| Aug 04 2017 |
6270 |
361.48 |
| Jul 28 2017 |
6267 |
361.48 |
| Jul 21 2017 |
6279 |
361.48 |
| Jul 14 2017 |
6285 |
361.48 |
| Jul 07 2017 |
6281 |
361.48 |
| Jun 30 2017 |
6287 |
361.48 |
| Jun 23 2017 |
6287 |
361.48 |
| Jun 16 2017 |
6280 |
361.48 |
| Jun 09 2017 |
6262 |
361.48 |
| Jun 02 2017 |
6257 |
361.48 |
| May 26 2017 |
6164 |
361.48 |
| May 19 2017 |
6182 |
361.48 |
| May 12 2017 |
6155 |
361.48 |
| May 05 2017 |
6147 |
361.48 |
| Apr 28 2017 |
6139 |
361.48 |
| Apr 21 2017 |
6125 |
361.48 |
| Apr 14 2017 |
6130 |
361.48 |
| Apr 07 2017 |
6130 |
361.48 |
| Mar 31 2017 |
6130 |
361.48 |
| Mar 24 2017 |
6130 |
361.48 |
| Mar 17 2017 |
6123 |
361.48 |
| Mar 10 2017 |
6131 |
361.48 |
| Mar 03 2017 |
6131 |
361.48 |
| Feb 24 2017 |
6130 |
361.48 |
| Feb 17 2017 |
6138 |
361.48 |
| Feb 10 2017 |
6151 |
361.48 |
| Feb 03 2017 |
6148 |
361.48 |
| Jan 27 2017 |
6161 |
361.48 |
| Jan 20 2017 |
6179 |
361.48 |
| Jan 13 2017 |
6181 |
361.48 |
| Jan 06 2017 |
5948 |
356.13 |
| Dec 30 2016 |
5992 |
356.13 |
| Dec 23 2016 |
5999 |
356.13 |
| Dec 16 2016 |
5999 |
356.13 |
| Dec 09 2016 |
5999 |
356.13 |
| Dec 02 2016 |
6074 |
356.13 |
| Nov 25 2016 |
6042 |
356.13 |
| Nov 18 2016 |
6052 |
356.13 |
| Nov 11 2016 |
6088 |
356.13 |
| Nov 04 2016 |
6087 |
356.13 |
| Oct 28 2016 |
6041 |
356.13 |
| Oct 21 2016 |
6093 |
356.13 |
