| Apr 18 2024 |
179 |
193.05 |
| Apr 11 2024 |
179 |
193.05 |
| Apr 04 2024 |
179 |
193.05 |
| Mar 28 2024 |
179 |
193.05 |
| Mar 21 2024 |
179 |
193.05 |
| Mar 14 2024 |
179 |
193.05 |
| Mar 07 2024 |
179 |
193.05 |
| Feb 29 2024 |
179 |
193.05 |
| Feb 22 2024 |
179 |
193.05 |
| Feb 15 2024 |
179 |
193.05 |
| Feb 08 2024 |
180 |
193.05 |
| Feb 01 2024 |
179 |
193.05 |
| Jan 25 2024 |
179 |
193.05 |
| Jan 18 2024 |
181 |
193.05 |
| Jan 11 2024 |
165 |
192.37 |
| Jan 04 2024 |
168 |
192.37 |
| Dec 28 2023 |
167 |
192.37 |
| Dec 21 2023 |
168 |
192.37 |
| Dec 14 2023 |
196 |
196.08 |
| Dec 07 2023 |
189 |
196.08 |
| Nov 30 2023 |
193 |
196.08 |
| Nov 23 2023 |
180 |
196.08 |
| Nov 16 2023 |
185 |
196.08 |
| Nov 09 2023 |
231 |
203.6 |
| Nov 02 2023 |
231 |
203.6 |
| Oct 26 2023 |
223 |
203.6 |
| Oct 19 2023 |
200 |
200.89 |
| Oct 12 2023 |
210 |
205.34 |
| Oct 05 2023 |
203 |
205.34 |
| Sep 28 2023 |
110 |
209.32 |
| Sep 21 2023 |
112 |
209.32 |
| Sep 14 2023 |
112 |
209.32 |
| Sep 07 2023 |
113 |
209.32 |
| Aug 31 2023 |
113 |
209.32 |
| Aug 24 2023 |
107 |
209.32 |
| Aug 17 2023 |
107 |
209.32 |
| Aug 10 2023 |
107 |
209.32 |
| Aug 03 2023 |
108 |
209.32 |
| Jul 27 2023 |
108 |
209.32 |
| Jul 20 2023 |
108 |
209.32 |
| Jul 13 2023 |
108 |
209.32 |
| Jul 06 2023 |
108 |
209.32 |
| Jun 29 2023 |
108 |
209.32 |
| Jun 22 2023 |
108 |
209.32 |
| Jun 15 2023 |
108 |
209.32 |
| Jun 08 2023 |
108 |
209.32 |
| Jun 01 2023 |
108 |
209.32 |
| May 25 2023 |
110 |
209.32 |
| May 18 2023 |
110 |
209.32 |
| May 11 2023 |
110 |
209.32 |
| May 04 2023 |
110 |
209.32 |
| Apr 27 2023 |
110 |
209.32 |
| Apr 20 2023 |
110 |
209.32 |
| Apr 13 2023 |
110 |
209.32 |
| Apr 06 2023 |
109 |
209.32 |
| Mar 30 2023 |
115 |
209.32 |
| Mar 23 2023 |
115 |
209.32 |
| Mar 16 2023 |
115 |
209.32 |
| Mar 09 2023 |
115 |
209.32 |
| Mar 02 2023 |
109 |
209.32 |
| Feb 23 2023 |
109 |
209.32 |
| Feb 16 2023 |
109 |
209.32 |
| Feb 09 2023 |
110 |
209.32 |
| Feb 02 2023 |
116 |
209.32 |
| Jan 26 2023 |
139 |
213.28 |
| Jan 19 2023 |
139 |
213.28 |
| Jan 12 2023 |
193 |
230.79 |
| Jan 05 2023 |
340 |
243.34 |
| Dec 29 2022 |
614 |
251.56 |
| Dec 22 2022 |
231 |
198.39 |
| Dec 15 2022 |
227 |
198.39 |
| Dec 08 2022 |
229 |
198.39 |
| Dec 01 2022 |
226 |
198.39 |
| Nov 24 2022 |
229 |
198.39 |
| Nov 17 2022 |
226 |
198.39 |
| Nov 10 2022 |
218 |
198.39 |
| Nov 03 2022 |
213 |
198.39 |
| Oct 27 2022 |
186 |
198.39 |
| Oct 20 2022 |
186 |
198.39 |
| Oct 13 2022 |
187 |
198.39 |
| Oct 06 2022 |
188 |
198.39 |
| Sep 29 2022 |
189 |
198.39 |
| Sep 22 2022 |
191 |
198.39 |
| Sep 15 2022 |
191 |
198.39 |
| Sep 08 2022 |
191 |
198.39 |
| Sep 01 2022 |
191 |
198.39 |
| Aug 25 2022 |
191 |
198.39 |
| Aug 18 2022 |
191 |
198.39 |
| Aug 11 2022 |
192 |
198.39 |
| Aug 04 2022 |
192 |
198.39 |
| Jul 28 2022 |
192 |
198.39 |
| Jul 21 2022 |
192 |
198.39 |
| Jul 14 2022 |
192 |
198.39 |
| Jul 07 2022 |
192 |
198.39 |
| Jun 30 2022 |
192 |
198.39 |
| Jun 23 2022 |
192 |
198.39 |
| Jun 16 2022 |
192 |
198.39 |
| Jun 09 2022 |
192 |
198.39 |
| Jun 02 2022 |
192 |
198.39 |
| May 26 2022 |
192 |
198.39 |
| May 19 2022 |
192 |
198.39 |
| May 12 2022 |
192 |
198.39 |
| May 05 2022 |
192 |
198.39 |
| Apr 28 2022 |
192 |
198.39 |
| Apr 21 2022 |
192 |
198.39 |
| Apr 14 2022 |
192 |
198.39 |
| Apr 07 2022 |
192 |
198.39 |
| Mar 31 2022 |
192 |
198.39 |
| Mar 24 2022 |
192 |
198.39 |
| Mar 17 2022 |
192 |
198.39 |
| Mar 10 2022 |
192 |
198.39 |
| Mar 03 2022 |
192 |
198.39 |
| Feb 24 2022 |
180 |
196.63 |
| Feb 17 2022 |
180 |
196.63 |
| Feb 10 2022 |
182 |
196.63 |
| Feb 03 2022 |
184 |
196.63 |
| Jan 27 2022 |
185 |
196.63 |
| Jan 20 2022 |
183 |
196.63 |
| Jan 13 2022 |
186 |
196.63 |
| Jan 06 2022 |
198 |
196.63 |
| Dec 30 2021 |
204 |
196.63 |
| Dec 23 2021 |
209 |
196.63 |
| Dec 16 2021 |
211 |
196.63 |
| Dec 09 2021 |
577 |
234.73 |
| Dec 02 2021 |
595 |
234.73 |
| Nov 25 2021 |
621 |
234.73 |
| Nov 18 2021 |
526 |
227.86 |
| Nov 11 2021 |
511 |
227.86 |
| Nov 04 2021 |
516 |
227.86 |
| Oct 28 2021 |
589 |
231.94 |
| Oct 21 2021 |
612 |
231.94 |
| Oct 14 2021 |
617 |
231.94 |
| Oct 07 2021 |
597 |
231.94 |
| Sep 30 2021 |
602 |
231.94 |
| Sep 23 2021 |
610 |
231.94 |
| Sep 16 2021 |
619 |
231.94 |
| Sep 09 2021 |
623 |
231.94 |
| Sep 02 2021 |
626 |
231.94 |
| Aug 26 2021 |
622 |
231.94 |
| Aug 19 2021 |
623 |
231.94 |
| Aug 12 2021 |
623 |
231.94 |
| Aug 05 2021 |
627 |
231.94 |
| Jul 29 2021 |
626 |
231.94 |
| Jun 03 2021 |
1119 |
231.94 |
| May 21 2021 |
714 |
255.87 |
| May 14 2021 |
700 |
255.87 |
| May 07 2021 |
700 |
255.87 |
| Apr 30 2021 |
699 |
255.87 |
| Apr 23 2021 |
699 |
255.87 |
| Apr 16 2021 |
699 |
255.87 |
| Apr 09 2021 |
699 |
255.87 |
| Apr 02 2021 |
699 |
255.87 |
| Mar 26 2021 |
699 |
255.87 |
| Mar 19 2021 |
694 |
255.87 |
| Mar 12 2021 |
694 |
255.87 |
| Mar 05 2021 |
694 |
255.87 |
| Feb 26 2021 |
694 |
255.87 |
| Feb 19 2021 |
668 |
255.87 |
| Feb 12 2021 |
677 |
255.87 |
| Feb 05 2021 |
679 |
255.87 |
| Jan 29 2021 |
466 |
235.83 |
| Jan 22 2021 |
464 |
235.83 |
| Jan 15 2021 |
401 |
231.94 |
| Jan 08 2021 |
572 |
231.94 |
| Jan 01 2021 |
472 |
223.89 |
| Dec 25 2020 |
457 |
220.42 |
| Dec 18 2020 |
461 |
220.42 |
| Dec 11 2020 |
503 |
220.42 |
| Dec 04 2020 |
523 |
220.42 |
| Nov 27 2020 |
537 |
223.37 |
| Nov 20 2020 |
511 |
220.08 |
| Nov 13 2020 |
404 |
211.11 |
| Nov 06 2020 |
404 |
210.43 |
| Oct 30 2020 |
409 |
210.43 |
| Oct 23 2020 |
427 |
210.43 |
| Oct 16 2020 |
407 |
208.41 |
| Oct 09 2020 |
411 |
208.41 |
| Oct 02 2020 |
411 |
208.41 |
| Sep 25 2020 |
415 |
208.41 |
| Sep 18 2020 |
423 |
208.41 |
| Sep 11 2020 |
424 |
208.41 |
| Sep 04 2020 |
427 |
208.41 |
| Aug 28 2020 |
426 |
208.41 |
| Aug 21 2020 |
426 |
208.41 |
| Aug 14 2020 |
426 |
208.41 |
| Aug 07 2020 |
432 |
208.41 |
| Jul 31 2020 |
432 |
208.41 |
| Jul 24 2020 |
432 |
208.41 |
| Jul 17 2020 |
433 |
208.41 |
| Jul 10 2020 |
432 |
208.41 |
| Jul 03 2020 |
432 |
208.41 |
| Jun 26 2020 |
432 |
208.41 |
| Jun 19 2020 |
432 |
208.41 |
| Jun 12 2020 |
432 |
208.41 |
| Jun 05 2020 |
432 |
208.41 |
| May 29 2020 |
432 |
208.41 |
| May 22 2020 |
432 |
208.41 |
| May 15 2020 |
432 |
208.41 |
| May 08 2020 |
432 |
208.41 |
| May 01 2020 |
432 |
208.41 |
| Apr 24 2020 |
433 |
208.41 |
| Apr 17 2020 |
433 |
208.41 |
| Apr 10 2020 |
433 |
208.41 |
| Apr 03 2020 |
433 |
208.41 |
| Mar 27 2020 |
433 |
208.41 |
| Mar 20 2020 |
433 |
208.41 |
| Mar 13 2020 |
433 |
208.41 |
| Mar 06 2020 |
433 |
208.41 |
| Feb 28 2020 |
434 |
208.41 |
| Feb 21 2020 |
440 |
208.41 |
| Feb 14 2020 |
441 |
208.41 |
| Feb 07 2020 |
439 |
208.41 |
| Jan 31 2020 |
455 |
209.44 |
| Jan 24 2020 |
422 |
208.46 |
| Jan 17 2020 |
426 |
208.46 |
| Jan 10 2020 |
486 |
208.46 |
| Jan 03 2020 |
485 |
208.46 |
| Dec 27 2019 |
500 |
209.57 |
| Dec 20 2019 |
509 |
209.57 |
| Dec 13 2019 |
511 |
209.57 |
| Dec 06 2019 |
697 |
223.16 |
| Nov 29 2019 |
707 |
223.16 |
| Nov 22 2019 |
723 |
223.16 |
| Nov 15 2019 |
729 |
223.16 |
| Nov 08 2019 |
723 |
223.16 |
| Nov 01 2019 |
729 |
223.16 |
| Oct 25 2019 |
716 |
223.16 |
| Oct 18 2019 |
1097 |
239.06 |
| Oct 11 2019 |
1115 |
239.06 |
| Oct 04 2019 |
1143 |
239.06 |
| Sep 27 2019 |
1139 |
239.06 |
| Sep 20 2019 |
1846 |
261.75 |
| Sep 13 2019 |
1882 |
261.75 |
| Sep 06 2019 |
1797 |
261.75 |
| Aug 30 2019 |
1815 |
261.75 |
| Aug 23 2019 |
1819 |
261.75 |
| Aug 16 2019 |
1806 |
261.75 |
| Aug 09 2019 |
1806 |
261.75 |
| Aug 02 2019 |
1806 |
261.75 |
| Jul 26 2019 |
1802 |
261.75 |
| Jul 19 2019 |
1805 |
261.75 |
| Jul 12 2019 |
1809 |
261.75 |
| Jul 05 2019 |
1812 |
261.75 |
| Jun 28 2019 |
1812 |
261.75 |
| Jun 21 2019 |
1814 |
261.75 |
| Jun 14 2019 |
1812 |
261.75 |
| Jun 07 2019 |
1813 |
261.75 |
| May 31 2019 |
1814 |
261.75 |
| May 24 2019 |
1815 |
261.75 |
| May 17 2019 |
1818 |
261.75 |
| May 10 2019 |
1818 |
261.75 |
| May 03 2019 |
1821 |
261.75 |
| Apr 26 2019 |
1822 |
261.75 |
| Apr 19 2019 |
1822 |
261.75 |
| Apr 12 2019 |
1823 |
261.75 |
| Apr 05 2019 |
1823 |
261.75 |
| Mar 29 2019 |
1823 |
261.75 |
| Mar 22 2019 |
1822 |
261.75 |
| Mar 15 2019 |
1821 |
261.75 |
| Mar 08 2019 |
1817 |
261.75 |
| Mar 01 2019 |
1818 |
261.75 |
| Feb 22 2019 |
1815 |
261.75 |
| Feb 15 2019 |
1830 |
261.75 |
| Feb 08 2019 |
1831 |
261.75 |
| Feb 01 2019 |
1835 |
261.75 |
| Jan 25 2019 |
1837 |
261.75 |
| Jan 11 2019 |
3856 |
315.03 |
| Jan 04 2019 |
3883 |
315.03 |
| Dec 28 2018 |
3900 |
315.03 |
| Dec 21 2018 |
3862 |
315.03 |
| Dec 14 2018 |
3841 |
315.03 |
| Dec 07 2018 |
3881 |
315.03 |
| Nov 30 2018 |
3925 |
315.03 |
| Nov 23 2018 |
4391 |
324.58 |
| Nov 16 2018 |
5153 |
338.39 |
| Nov 09 2018 |
5082 |
338.39 |
| Nov 02 2018 |
5322 |
341.72 |
| Oct 26 2018 |
5194 |
341.72 |
| Oct 19 2018 |
5000 |
338.47 |
| Oct 12 2018 |
4992 |
338.47 |
| Oct 05 2018 |
4889 |
338.47 |
| Sep 28 2018 |
4910 |
338.47 |
| Sep 21 2018 |
4914 |
338.47 |
| Sep 14 2018 |
4865 |
338.47 |
| Sep 07 2018 |
4879 |
338.47 |
| Aug 31 2018 |
4845 |
338.47 |
| Aug 24 2018 |
4833 |
338.47 |
| Aug 17 2018 |
4837 |
338.47 |
| Aug 10 2018 |
4839 |
338.47 |
| Aug 03 2018 |
4851 |
338.47 |
| Jul 27 2018 |
4856 |
338.47 |
| Jul 20 2018 |
4859 |
338.47 |
| Jul 13 2018 |
4858 |
338.47 |
| Jul 06 2018 |
4856 |
338.47 |
| Jun 29 2018 |
4891 |
338.47 |
| Jun 22 2018 |
4891 |
338.47 |
| Jun 15 2018 |
4894 |
338.47 |
| Jun 08 2018 |
4905 |
338.47 |
| Jun 01 2018 |
4900 |
338.47 |
| May 25 2018 |
4912 |
338.47 |
| May 18 2018 |
4911 |
338.47 |
| May 11 2018 |
4921 |
338.47 |
| May 04 2018 |
4954 |
338.47 |
| Apr 27 2018 |
4950 |
338.47 |
| Apr 20 2018 |
4965 |
338.47 |
| Apr 13 2018 |
4960 |
338.47 |
| Apr 06 2018 |
4960 |
338.47 |
| Mar 30 2018 |
4958 |
338.47 |
| Mar 23 2018 |
4958 |
338.47 |
| Mar 16 2018 |
4956 |
338.47 |
| Mar 09 2018 |
4956 |
338.47 |
| Mar 02 2018 |
4956 |
338.47 |
| Feb 23 2018 |
4958 |
338.47 |
| Feb 16 2018 |
4967 |
338.47 |
| Feb 09 2018 |
4961 |
338.47 |
| Feb 02 2018 |
4975 |
338.47 |
| Jan 26 2018 |
4997 |
338.47 |
| Jan 19 2018 |
4991 |
338.47 |
| Jan 12 2018 |
5058 |
344.33 |
| Jan 05 2018 |
5152 |
342.54 |
| Dec 29 2017 |
5156 |
342.54 |
| Dec 22 2017 |
5151 |
342.54 |
| Dec 15 2017 |
5129 |
342.54 |
| Dec 08 2017 |
5266 |
342.54 |
| Dec 01 2017 |
5271 |
342.54 |
| Nov 24 2017 |
5139 |
339.47 |
| Nov 17 2017 |
4757 |
332.83 |
| Nov 10 2017 |
4849 |
332.83 |
| Nov 03 2017 |
4504 |
326.53 |
| Oct 27 2017 |
5019 |
337.72 |
| Oct 20 2017 |
5471 |
346.08 |
| Oct 13 2017 |
5255 |
343.92 |
| Oct 06 2017 |
5178 |
343.92 |
| Sep 29 2017 |
5176 |
343.92 |
| Sep 22 2017 |
5153 |
343.92 |
| Sep 15 2017 |
5201 |
343.92 |
| Sep 08 2017 |
5169 |
343.92 |
| Sep 01 2017 |
5202 |
343.92 |
| Aug 25 2017 |
5218 |
343.92 |
| Aug 18 2017 |
5222 |
343.92 |
| Aug 11 2017 |
5203 |
343.92 |
| Aug 04 2017 |
5213 |
343.92 |
| Jul 28 2017 |
5210 |
343.92 |
| Jul 21 2017 |
5219 |
343.92 |
| Jul 14 2017 |
5219 |
343.92 |
| Jul 07 2017 |
5218 |
343.92 |
| Jun 30 2017 |
5224 |
343.92 |
| Jun 23 2017 |
5223 |
343.92 |
| Jun 16 2017 |
5225 |
343.92 |
| Jun 09 2017 |
5215 |
343.92 |
| Jun 02 2017 |
5210 |
343.92 |
| May 26 2017 |
5129 |
343.92 |
| May 19 2017 |
5149 |
343.92 |
| May 12 2017 |
5125 |
343.92 |
| May 05 2017 |
5121 |
343.92 |
| Apr 28 2017 |
5116 |
343.92 |
| Apr 21 2017 |
5102 |
343.92 |
| Apr 14 2017 |
5110 |
343.92 |
| Apr 07 2017 |
5110 |
343.92 |
| Mar 31 2017 |
5110 |
343.92 |
| Mar 24 2017 |
5110 |
343.92 |
| Mar 17 2017 |
5103 |
343.92 |
| Mar 10 2017 |
5111 |
343.92 |
| Mar 03 2017 |
5111 |
343.92 |
| Feb 24 2017 |
5117 |
343.92 |
| Feb 17 2017 |
5124 |
343.92 |
| Feb 10 2017 |
5134 |
343.92 |
| Feb 03 2017 |
5130 |
343.92 |
| Jan 27 2017 |
5138 |
343.92 |
| Jan 20 2017 |
5156 |
343.92 |
| Jan 13 2017 |
5161 |
343.92 |
| Jan 06 2017 |
5360 |
346.06 |
| Dec 30 2016 |
5402 |
346.06 |
| Dec 23 2016 |
5415 |
346.06 |
| Dec 16 2016 |
5401 |
346.06 |
| Dec 09 2016 |
5408 |
346.06 |
| Dec 02 2016 |
5462 |
346.06 |
| Nov 25 2016 |
5982 |
355.16 |
| Nov 18 2016 |
5991 |
355.16 |
| Nov 11 2016 |
6036 |
355.16 |
| Nov 04 2016 |
6028 |
355.16 |
| Oct 28 2016 |
5493 |
347.09 |
| Oct 21 2016 |
4841 |
335.31 |
