| Nov 04 2021 |
8795 |
532.71 |
| Oct 28 2021 |
8914 |
532.71 |
| Oct 21 2021 |
9168 |
532.71 |
| Oct 14 2021 |
9303 |
532.71 |
| Oct 07 2021 |
8824 |
532.71 |
| Sep 30 2021 |
8703 |
532.71 |
| Sep 23 2021 |
8392 |
532.71 |
| Sep 16 2021 |
8234 |
532.71 |
| Sep 09 2021 |
6793 |
492.61 |
| Sep 02 2021 |
8418 |
468.62 |
| Aug 26 2021 |
8435 |
468.62 |
| Aug 19 2021 |
8455 |
468.62 |
| Aug 12 2021 |
8476 |
468.62 |
| Aug 05 2021 |
8491 |
468.62 |
| Jul 29 2021 |
8496 |
468.62 |
| Jun 03 2021 |
8096 |
468.62 |
| Nov 06 2020 |
13049 |
532.71 |
| Oct 30 2020 |
14152 |
532.71 |
| Oct 23 2020 |
15298 |
532.71 |
| Oct 16 2020 |
16169 |
532.71 |
| Oct 09 2020 |
16989 |
532.71 |
| Oct 02 2020 |
17632 |
532.71 |
| Sep 25 2020 |
18077 |
532.71 |
| Sep 18 2020 |
18570 |
532.71 |
| Sep 11 2020 |
16004 |
492.61 |
| Sep 04 2020 |
14237 |
468.62 |
| Aug 28 2020 |
14345 |
468.62 |
| Aug 21 2020 |
14393 |
468.62 |
| Aug 14 2020 |
14410 |
468.62 |
| Aug 07 2020 |
14529 |
468.62 |
| Jul 31 2020 |
14590 |
468.62 |
| Jul 24 2020 |
14590 |
468.62 |
| Jul 17 2020 |
14613 |
468.62 |
| Jul 10 2020 |
14646 |
468.62 |
| Jul 03 2020 |
14711 |
468.62 |
| Jun 26 2020 |
14711 |
468.62 |
| Jun 19 2020 |
14711 |
468.62 |
| Jun 12 2020 |
14722 |
468.62 |
| Jun 05 2020 |
14744 |
468.62 |
| May 29 2020 |
14767 |
468.62 |
| May 22 2020 |
14811 |
468.62 |
| May 15 2020 |
14811 |
468.62 |
| May 08 2020 |
14815 |
468.62 |
| May 01 2020 |
14824 |
468.62 |
| Apr 24 2020 |
14874 |
468.62 |
| Apr 17 2020 |
14875 |
468.62 |
| Apr 10 2020 |
14875 |
468.62 |
| Apr 03 2020 |
14875 |
468.62 |
| Mar 27 2020 |
14875 |
468.62 |
| Mar 20 2020 |
14887 |
468.62 |
| Mar 13 2020 |
14887 |
468.62 |
| Mar 06 2020 |
14887 |
468.62 |
| Feb 28 2020 |
14853 |
468.62 |
| Feb 21 2020 |
14906 |
468.62 |
| Feb 14 2020 |
14916 |
468.62 |
| Feb 07 2020 |
14936 |
468.62 |
| Jan 31 2020 |
14956 |
468.62 |
| Jan 24 2020 |
14587 |
468.62 |
| Jan 17 2020 |
14626 |
468.62 |
| Jan 10 2020 |
15278 |
468.62 |
| Jan 03 2020 |
15175 |
468.62 |
| Dec 27 2019 |
15188 |
468.62 |
| Dec 20 2019 |
15215 |
468.62 |
| Dec 13 2019 |
15283 |
468.62 |
| Dec 06 2019 |
15154 |
468.62 |
| Nov 29 2019 |
15505 |
468.62 |
| Nov 22 2019 |
18034 |
494.96 |
| Nov 15 2019 |
15712 |
468.79 |
| Nov 08 2019 |
15920 |
468.79 |
| Nov 01 2019 |
16005 |
468.79 |
| Oct 25 2019 |
14720 |
456.29 |
| Oct 18 2019 |
11701 |
427.95 |
| Oct 11 2019 |
11277 |
422.2 |
| Oct 04 2019 |
11353 |
422.2 |
| Sep 27 2019 |
11318 |
422.2 |
| Sep 20 2019 |
11188 |
422.2 |
| Sep 13 2019 |
10524 |
414.5 |
| Sep 06 2019 |
9569 |
405.83 |
| Aug 30 2019 |
9605 |
405.83 |
| Aug 23 2019 |
9627 |
405.83 |
| Aug 16 2019 |
9557 |
405.83 |
| Aug 09 2019 |
9557 |
405.83 |
| Aug 02 2019 |
9561 |
405.83 |
| Jul 26 2019 |
9567 |
405.83 |
| Jul 19 2019 |
9581 |
405.83 |
| Jul 12 2019 |
9603 |
405.83 |
| Jul 05 2019 |
9608 |
405.83 |
| Jun 28 2019 |
9620 |
405.83 |
| Jun 21 2019 |
9637 |
405.83 |
| Jun 14 2019 |
9630 |
405.83 |
| Jun 07 2019 |
9621 |
405.83 |
| May 31 2019 |
9639 |
405.83 |
| May 24 2019 |
9637 |
405.83 |
| May 17 2019 |
9653 |
405.83 |
| May 10 2019 |
9647 |
405.83 |
| May 03 2019 |
9656 |
405.83 |
| Apr 26 2019 |
9651 |
405.83 |
| Apr 19 2019 |
9654 |
405.83 |
| Apr 12 2019 |
9658 |
405.83 |
| Apr 05 2019 |
9658 |
405.83 |
| Mar 29 2019 |
9657 |
405.83 |
| Mar 22 2019 |
9657 |
405.83 |
| Mar 15 2019 |
9666 |
405.83 |
| Mar 08 2019 |
9621 |
405.83 |
| Mar 01 2019 |
9623 |
405.83 |
| Feb 22 2019 |
9619 |
405.83 |
| Feb 15 2019 |
9629 |
405.83 |
| Feb 08 2019 |
9614 |
405.83 |
| Feb 01 2019 |
9635 |
405.83 |
| Jan 25 2019 |
9638 |
405.83 |
| Jan 18 2019 |
9290 |
405.83 |
| Jan 11 2019 |
9764 |
405.83 |
| Jan 04 2019 |
9826 |
405.83 |
| Dec 28 2018 |
9827 |
405.83 |
| Dec 21 2018 |
9764 |
405.83 |
| Dec 14 2018 |
9792 |
405.83 |
| Dec 07 2018 |
9866 |
405.83 |
| Nov 30 2018 |
9995 |
405.83 |
| Nov 23 2018 |
10064 |
405.83 |
| Nov 16 2018 |
8587 |
386.83 |
| Nov 09 2018 |
8530 |
386.83 |
| Nov 02 2018 |
8706 |
388.69 |
| Oct 26 2018 |
8527 |
388.69 |
| Oct 19 2018 |
8569 |
388.69 |
| Oct 12 2018 |
7629 |
377.7 |
| Oct 05 2018 |
7470 |
377.7 |
| Sep 28 2018 |
7488 |
377.7 |
| Sep 21 2018 |
7794 |
381.34 |
| Sep 14 2018 |
7759 |
382.11 |
| Sep 07 2018 |
7115 |
373.66 |
| Aug 31 2018 |
7068 |
373.66 |
| Aug 24 2018 |
7043 |
373.66 |
| Aug 17 2018 |
7040 |
373.66 |
| Aug 10 2018 |
7043 |
373.66 |
| Aug 03 2018 |
7056 |
373.66 |
| Jul 27 2018 |
7064 |
373.66 |
| Jul 20 2018 |
7068 |
373.66 |
| Jul 13 2018 |
7068 |
373.66 |
| Jul 06 2018 |
7058 |
373.66 |
| Jun 29 2018 |
7101 |
373.66 |
| Jun 22 2018 |
7101 |
373.66 |
| Jun 15 2018 |
7109 |
373.66 |
| Jun 08 2018 |
7123 |
373.66 |
| Jun 01 2018 |
7115 |
373.66 |
| May 25 2018 |
7128 |
373.66 |
| May 18 2018 |
7127 |
373.66 |
| May 11 2018 |
7139 |
373.66 |
| May 04 2018 |
7179 |
373.66 |
| Apr 27 2018 |
7173 |
373.66 |
| Apr 20 2018 |
7191 |
373.66 |
| Apr 13 2018 |
7188 |
373.66 |
| Apr 06 2018 |
7188 |
373.66 |
| Mar 30 2018 |
7189 |
373.66 |
| Mar 23 2018 |
7189 |
373.66 |
| Mar 16 2018 |
7183 |
373.66 |
| Mar 09 2018 |
7183 |
373.66 |
| Mar 02 2018 |
7183 |
373.66 |
| Feb 23 2018 |
7181 |
373.66 |
| Feb 16 2018 |
7189 |
373.66 |
| Feb 09 2018 |
7186 |
373.66 |
| Feb 02 2018 |
7202 |
373.66 |
| Jan 26 2018 |
7223 |
373.66 |
| Jan 19 2018 |
7209 |
373.66 |
| Jan 12 2018 |
6928 |
373.66 |
| Jan 05 2018 |
7137 |
373.66 |
| Dec 29 2017 |
7144 |
373.66 |
| Dec 22 2017 |
7143 |
373.66 |
| Dec 15 2017 |
7124 |
373.66 |
| Dec 08 2017 |
7274 |
373.66 |
| Dec 01 2017 |
7312 |
373.66 |
| Nov 24 2017 |
7326 |
373.66 |
| Nov 17 2017 |
8371 |
387.07 |
| Nov 10 2017 |
8586 |
387.07 |
| Nov 03 2017 |
8553 |
387.07 |
| Oct 27 2017 |
8424 |
387.07 |
| Oct 20 2017 |
9404 |
397.94 |
| Oct 13 2017 |
11668 |
423.64 |
| Oct 06 2017 |
12121 |
429.11 |
| Sep 29 2017 |
11442 |
422.03 |
| Sep 22 2017 |
8862 |
394.83 |
| Sep 15 2017 |
8964 |
396.02 |
| Sep 08 2017 |
9862 |
406.32 |
| Sep 01 2017 |
9885 |
406.32 |
| Aug 25 2017 |
9892 |
406.32 |
| Aug 18 2017 |
9915 |
406.32 |
| Aug 11 2017 |
9871 |
406.32 |
| Aug 04 2017 |
9888 |
406.32 |
| Jul 28 2017 |
9886 |
406.32 |
| Jul 21 2017 |
9903 |
406.32 |
| Jul 14 2017 |
9907 |
406.32 |
| Jul 07 2017 |
9903 |
406.32 |
| Jun 30 2017 |
9915 |
406.32 |
| Jun 23 2017 |
9912 |
406.32 |
| Jun 16 2017 |
9915 |
406.32 |
| Jun 09 2017 |
9892 |
406.32 |
| Jun 02 2017 |
9888 |
406.32 |
| May 26 2017 |
9769 |
406.32 |
| May 19 2017 |
9787 |
406.32 |
| May 12 2017 |
9747 |
406.32 |
| May 05 2017 |
9719 |
406.32 |
| Apr 28 2017 |
9708 |
406.32 |
| Apr 21 2017 |
9692 |
406.32 |
| Apr 14 2017 |
9701 |
406.32 |
| Apr 07 2017 |
9702 |
406.32 |
| Mar 31 2017 |
9702 |
406.32 |
| Mar 24 2017 |
9703 |
406.32 |
| Mar 17 2017 |
9695 |
406.32 |
| Mar 10 2017 |
9705 |
406.32 |
| Mar 03 2017 |
9705 |
406.32 |
| Feb 24 2017 |
9708 |
406.32 |
| Feb 17 2017 |
9718 |
406.32 |
| Feb 10 2017 |
9733 |
406.32 |
| Feb 03 2017 |
9734 |
406.32 |
| Jan 27 2017 |
9746 |
406.32 |
| Jan 20 2017 |
9761 |
406.32 |
| Jan 13 2017 |
9772 |
406.32 |
| Jan 06 2017 |
9935 |
406.32 |
| Dec 30 2016 |
9976 |
406.32 |
| Dec 23 2016 |
9974 |
406.32 |
| Dec 16 2016 |
10019 |
406.32 |
| Dec 09 2016 |
10054 |
406.32 |
| Dec 02 2016 |
10223 |
406.32 |
| Nov 25 2016 |
10166 |
406.32 |
| Nov 18 2016 |
12413 |
427.97 |
| Nov 11 2016 |
12577 |
427.97 |
| Nov 04 2016 |
12549 |
427.97 |
| Oct 28 2016 |
12467 |
428.3 |
| Oct 21 2016 |
11549 |
418.89 |
| Oct 14 2016 |
10650 |
411.39 |
| Oct 07 2016 |
10629 |
411.39 |
| Sep 30 2016 |
10883 |
414.06 |
| Sep 23 2016 |
11545 |
422.47 |
| Sep 16 2016 |
10670 |
416.58 |
| Sep 09 2016 |
11766 |
427.67 |
| Sep 02 2016 |
11737 |
427.67 |
| Aug 26 2016 |
11761 |
427.67 |
| Aug 19 2016 |
11477 |
427.67 |
| Aug 12 2016 |
11466 |
427.67 |
| Aug 05 2016 |
11482 |
427.67 |
| Jul 29 2016 |
11483 |
427.67 |
| Jul 22 2016 |
11465 |
427.67 |
| Jun 28 2016 |
11466 |
427.67 |
| Jun 21 2016 |
11513 |
427.67 |
| Jun 14 2016 |
11513 |
427.67 |
| Jun 07 2016 |
11513 |
427.67 |
| May 31 2016 |
11516 |
427.67 |
| May 24 2016 |
11516 |
427.67 |
| May 17 2016 |
11505 |
427.67 |
| May 10 2016 |
11505 |
427.67 |
| May 03 2016 |
11506 |
427.67 |
| Apr 26 2016 |
11506 |
427.67 |
| Apr 19 2016 |
11497 |
427.67 |
| Apr 12 2016 |
11525 |
427.67 |
| Apr 05 2016 |
11525 |
427.67 |
| Mar 29 2016 |
11525 |
427.67 |
| Mar 22 2016 |
11520 |
427.67 |
| Mar 15 2016 |
11517 |
427.67 |
| Mar 08 2016 |
11528 |
427.67 |
| Mar 01 2016 |
11524 |
427.67 |
| Feb 23 2016 |
11519 |
427.67 |
| Feb 16 2016 |
11473 |
427.67 |
| Feb 09 2016 |
11473 |
427.67 |
| Feb 02 2016 |
11418 |
427.67 |
| Jan 26 2016 |
11444 |
427.67 |
| Jan 19 2016 |
11453 |
427.67 |
| Jan 12 2016 |
11067 |
427.67 |
| Jan 05 2016 |
11375 |
427.67 |
| Dec 29 2015 |
11383 |
427.67 |
| Dec 22 2015 |
11264 |
427.67 |
| Dec 15 2015 |
11194 |
427.67 |
| Dec 08 2015 |
11390 |
427.67 |
| Dec 01 2015 |
11355 |
427.67 |
| Nov 24 2015 |
11268 |
427.67 |
| Nov 17 2015 |
10992 |
427.67 |
| Nov 10 2015 |
10948 |
427.67 |
| Nov 03 2015 |
10546 |
423.56 |
| Oct 27 2015 |
10522 |
423.56 |
| Oct 20 2015 |
11029 |
429.21 |
| Oct 13 2015 |
11084 |
434.42 |
| Oct 06 2015 |
9077 |
412.74 |
| Sep 29 2015 |
9140 |
412.74 |
| Sep 22 2015 |
19761 |
409.07 |
| Sep 15 2015 |
21492 |
409.07 |
| Sep 14 2015 |
8577 |
409.07 |
| Sep 07 2015 |
8613 |
409.07 |
| Aug 31 2015 |
7458 |
395.16 |
| Aug 24 2015 |
7425 |
395.16 |
| Aug 17 2015 |
7434 |
395.16 |
| Aug 10 2015 |
7436 |
395.16 |
| Aug 03 2015 |
7436 |
395.16 |
| Jul 27 2015 |
7436 |
395.16 |
| Jul 20 2015 |
7436 |
395.16 |
| Jul 13 2015 |
7436 |
395.16 |
| Jul 06 2015 |
7436 |
395.16 |
| Jun 29 2015 |
7436 |
395.16 |
| Jun 22 2015 |
7436 |
395.16 |
| Jun 15 2015 |
7436 |
395.16 |
| Jun 08 2015 |
7504 |
395.16 |
| Jun 01 2015 |
7504 |
395.16 |
| May 25 2015 |
7504 |
395.16 |
| May 18 2015 |
7504 |
395.16 |
| May 11 2015 |
7504 |
395.16 |
| May 04 2015 |
7504 |
395.16 |
| Apr 27 2015 |
7496 |
395.16 |
| Apr 20 2015 |
7489 |
395.16 |
| Apr 13 2015 |
7488 |
395.16 |
| Apr 06 2015 |
7496 |
395.16 |
| Mar 30 2015 |
7496 |
395.16 |
| Mar 23 2015 |
7508 |
395.16 |
| Mar 16 2015 |
7502 |
395.16 |
| Mar 09 2015 |
7501 |
395.16 |
| Mar 02 2015 |
7489 |
395.16 |
| Feb 23 2015 |
7422 |
395.16 |
| Feb 16 2015 |
7418 |
395.16 |
| Feb 09 2015 |
7428 |
395.16 |
| Feb 02 2015 |
7430 |
395.16 |
| Jan 26 2015 |
7432 |
395.16 |
| Jan 19 2015 |
7416 |
395.16 |
| Jan 12 2015 |
7318 |
395.16 |
| Jan 05 2015 |
7542 |
395.16 |
| Dec 29 2014 |
7533 |
395.16 |
| Dec 22 2014 |
7563 |
395.16 |
| Dec 15 2014 |
7436 |
395.16 |
| Dec 08 2014 |
7493 |
395.16 |
| Dec 01 2014 |
7523 |
395.16 |
| Nov 24 2014 |
7554 |
395.16 |
| Nov 17 2014 |
7587 |
395.16 |
| Nov 10 2014 |
6611 |
381.26 |
| Nov 03 2014 |
7424 |
393.91 |
| Oct 27 2014 |
7025 |
387.88 |
| Oct 20 2014 |
7417 |
391.87 |
| Oct 13 2014 |
7787 |
397.94 |
| Oct 06 2014 |
7754 |
397.94 |
| Sep 29 2014 |
7532 |
394.2 |
| Sep 22 2014 |
7565 |
394.2 |
| Sep 15 2014 |
7534 |
394.2 |
| Sep 08 2014 |
8221 |
402.4 |
| Sep 01 2014 |
8266 |
402.4 |
| Aug 25 2014 |
8270 |
402.4 |
| Aug 18 2014 |
8273 |
402.4 |
| Aug 11 2014 |
8273 |
402.4 |
| Aug 04 2014 |
8273 |
402.4 |
| Jul 28 2014 |
8273 |
402.4 |
| Jul 21 2014 |
8288 |
402.4 |
| Jul 14 2014 |
8288 |
402.4 |
| Jul 07 2014 |
8288 |
402.4 |
| Jun 30 2014 |
8288 |
402.4 |
| Jun 23 2014 |
8288 |
402.4 |
| Jun 16 2014 |
8288 |
402.4 |
| Jun 09 2014 |
8288 |
402.4 |
| Jun 02 2014 |
8288 |
402.4 |
| May 26 2014 |
8288 |
402.4 |
| May 19 2014 |
8288 |
402.4 |
| May 12 2014 |
8290 |
402.4 |
| May 05 2014 |
8290 |
402.4 |
| Apr 28 2014 |
8290 |
402.4 |
| Apr 21 2014 |
8290 |
402.4 |
| Apr 14 2014 |
8300 |
402.4 |
| Apr 07 2014 |
8300 |
402.4 |
| Mar 31 2014 |
8301 |
402.4 |
| Mar 24 2014 |
8301 |
402.4 |
| Mar 17 2014 |
8301 |
402.4 |
| Mar 10 2014 |
8301 |
402.4 |
| Mar 03 2014 |
8301 |
402.4 |
| Feb 24 2014 |
8298 |
402.4 |
| Feb 17 2014 |
8306 |
402.4 |
| Feb 10 2014 |
8304 |
402.4 |
| Feb 03 2014 |
8292 |
402.4 |
| Jan 27 2014 |
8359 |
402.4 |
| Jan 20 2014 |
8321 |
402.4 |
| Jan 13 2014 |
8163 |
402.4 |
| Jan 06 2014 |
8108 |
402.4 |
| Dec 30 2013 |
8198 |
402.4 |
| Dec 23 2013 |
8016 |
402.4 |
| Dec 16 2013 |
7923 |
402.4 |
| Dec 09 2013 |
7964 |
402.4 |
| Dec 02 2013 |
8085 |
402.4 |
| Nov 25 2013 |
8256 |
402.4 |
| Nov 18 2013 |
8319 |
402.4 |
| Nov 11 2013 |
8831 |
409.92 |
| Nov 04 2013 |
9268 |
415.55 |
| Oct 28 2013 |
10548 |
429.93 |
| Oct 21 2013 |
10517 |
431.86 |
| Oct 14 2013 |
10249 |
429.37 |
| Oct 07 2013 |
10120 |
428.36 |
| Sep 30 2013 |
8568 |
410.53 |
| Sep 23 2013 |
8584 |
410.53 |
| Sep 16 2013 |
8371 |
407.78 |
| Sep 09 2013 |
8402 |
407.78 |
| Sep 02 2013 |
8418 |
407.26 |
| Aug 26 2013 |
8397 |
407.26 |
| Aug 19 2013 |
8410 |
407.26 |
| Aug 12 2013 |
8409 |
407.26 |
| Aug 05 2013 |
8410 |
407.26 |
| Jul 29 2013 |
8411 |
407.26 |
| Jul 22 2013 |
8442 |
407.26 |
| Jul 15 2013 |
8442 |
407.26 |
| Jul 08 2013 |
8442 |
407.26 |
| Jul 01 2013 |
8442 |
407.26 |
| Jun 24 2013 |
8442 |
407.26 |
| Jun 17 2013 |
8442 |
407.26 |
| Jun 10 2013 |
8442 |
407.26 |
| Jun 03 2013 |
8442 |
407.26 |
| May 27 2013 |
8442 |
407.26 |
| May 20 2013 |
8442 |
407.26 |
| May 13 2013 |
8442 |
407.26 |
| May 06 2013 |
8442 |
407.26 |
| Apr 29 2013 |
8442 |
407.26 |
| Apr 22 2013 |
8423 |
407.26 |
| Apr 15 2013 |
8431 |
407.26 |
| Apr 08 2013 |
8431 |
407.26 |
| Apr 01 2013 |
8430 |
407.26 |
| Mar 25 2013 |
8434 |
407.26 |
| Mar 18 2013 |
8434 |
407.26 |
| Mar 11 2013 |
8434 |
407.26 |
| Mar 04 2013 |
8434 |
407.26 |
| Feb 25 2013 |
8434 |
407.26 |
| Feb 18 2013 |
8440 |
407.26 |
| Feb 11 2013 |
8448 |
407.26 |
| Feb 04 2013 |
8417 |
407.26 |
| Jan 28 2013 |
8465 |
407.26 |
| Jan 21 2013 |
8471 |
407.26 |
| Jan 14 2013 |
8544 |
407.26 |
| Jan 07 2013 |
8506 |
407.26 |
| Dec 31 2012 |
8513 |
407.26 |
| Dec 24 2012 |
8512 |
407.26 |
| Dec 17 2012 |
8526 |
407.26 |
| Dec 10 2012 |
8405 |
407.26 |
| Dec 03 2012 |
8540 |
407.26 |
| Nov 26 2012 |
8472 |
407.26 |
| Nov 19 2012 |
8537 |
407.26 |
| Nov 12 2012 |
8485 |
406.25 |
| Nov 05 2012 |
8449 |
406.25 |
| Oct 29 2012 |
7154 |
387.75 |
| Oct 22 2012 |
6067 |
371.59 |
| Oct 15 2012 |
6074 |
372.57 |
| Oct 02 2012 |
6401 |
378.01 |
| Sep 26 2012 |
6453 |
378.01 |
| Sep 20 2012 |
5528 |
364.13 |
| Sep 13 2012 |
5547 |
365.11 |
| Jan 19 2012 |
4616 |
357.85 |
| Dec 29 2011 |
4542 |
357.85 |
| Dec 13 2011 |
4473 |
357.84 |
| Dec 09 2011 |
4498 |
357.84 |
| Dec 01 2011 |
4489 |
357.84 |
| Nov 25 2011 |
4519 |
357.83 |
| Nov 17 2011 |
3759 |
343.33 |
| Nov 10 2011 |
3803 |
343.34 |
| Nov 04 2011 |
3802 |
343.35 |
| Oct 28 2011 |
3799 |
343.02 |
| Oct 21 2011 |
4539 |
358.02 |
| Oct 14 2011 |
4219 |
352.23 |
| Oct 07 2011 |
4169 |
354.24 |
| Sep 30 2011 |
3560 |
340.88 |
| Sep 27 2011 |
3513 |
340.89 |
| Sep 23 2011 |
3466 |
340.9 |
| Sep 16 2011 |
3379 |
340.92 |
| Sep 09 2011 |
3293 |
340.94 |
| Jan 13 2011 |
3297 |
341.21 |
| Dec 28 2010 |
3437 |
341.22 |
| Dec 14 2010 |
3425 |
341.22 |
| Dec 03 2010 |
3431 |
341.23 |
| Nov 26 2010 |
3437 |
341.23 |
| Nov 19 2010 |
3403 |
341.23 |
| Nov 12 2010 |
3586 |
347.91 |
| Nov 04 2010 |
3554 |
348.08 |
| Oct 28 2010 |
3782 |
356.75 |
| Oct 22 2010 |
4140 |
365.61 |
| Oct 14 2010 |
7073 |
421.07 |
| Oct 05 2010 |
6557 |
419.84 |
| Sep 29 2010 |
5716 |
404.23 |
| Sep 24 2010 |
5348 |
400.45 |
| Sep 17 2010 |
5311 |
402.82 |
| Sep 10 2010 |
5206 |
402.82 |
| Aug 15 2010 |
5134 |
415.23 |
| Jan 29 2010 |
5220 |
402.82 |
| Jan 15 2010 |
5185 |
402.82 |
| Jan 08 2010 |
5071 |
402.82 |
| Dec 18 2009 |
4807 |
402.82 |
| Dec 09 2009 |
4741 |
402.82 |
| Dec 04 2009 |
4639 |
402.82 |
| Nov 27 2009 |
4666 |
402.82 |
| Nov 20 2009 |
4306 |
399.54 |
| Nov 13 2009 |
4092 |
399.54 |
| Nov 06 2009 |
4060 |
399.54 |
| Oct 30 2009 |
4760 |
399.54 |
| Oct 23 2009 |
4637 |
400.57 |
| Oct 16 2009 |
4322 |
393.53 |
| Oct 09 2009 |
4500 |
399.26 |
| Oct 02 2009 |
4166 |
393.68 |
| Sep 25 2009 |
4043 |
394.36 |
| Sep 18 2009 |
4634 |
414.15 |
| Sep 11 2009 |
4588 |
414.15 |
| Jan 30 2009 |
4488 |
414.15 |
| Jan 09 2009 |
4186 |
414.15 |
| Dec 18 2008 |
3986 |
414.15 |
| Dec 12 2008 |
4023 |
414.15 |
| Dec 05 2008 |
4046 |
414.15 |
| Nov 28 2008 |
4409 |
428.33 |
| Nov 21 2008 |
4410 |
428.33 |
| Nov 14 2008 |
4263 |
428.33 |
| Nov 07 2008 |
4142 |
428.33 |
| Oct 31 2008 |
3652 |
424.11 |
| Oct 24 2008 |
4944 |
464.02 |
| Oct 17 2008 |
5712 |
499.06 |
| Oct 10 2008 |
5522 |
499.06 |
| Oct 03 2008 |
5054 |
499.06 |
| Sep 26 2008 |
4751 |
499.06 |
