| Nov 10 2017 |
13466 |
438.47 |
| Nov 03 2017 |
13736 |
441.26 |
| Oct 27 2017 |
14093 |
444.91 |
| Oct 20 2017 |
14067 |
444.91 |
| Oct 13 2017 |
14662 |
452.26 |
| Oct 06 2017 |
14538 |
452.26 |
| Sep 29 2017 |
14560 |
452.26 |
| Sep 22 2017 |
14526 |
452.26 |
| Sep 15 2017 |
14557 |
452.26 |
| Sep 08 2017 |
14421 |
452.26 |
| Sep 01 2017 |
14417 |
452.26 |
| Aug 25 2017 |
14423 |
452.26 |
| Aug 18 2017 |
14456 |
452.26 |
| Aug 11 2017 |
14382 |
452.26 |
| Aug 04 2017 |
14405 |
452.26 |
| Jul 28 2017 |
14405 |
452.26 |
| Jul 21 2017 |
14425 |
452.26 |
| Jul 14 2017 |
14431 |
452.26 |
| Jul 07 2017 |
14427 |
452.26 |
| Jun 30 2017 |
14436 |
452.26 |
| Jun 23 2017 |
14436 |
452.26 |
| Jun 16 2017 |
14435 |
452.26 |
| Jun 09 2017 |
14410 |
452.26 |
| Jun 02 2017 |
14412 |
452.26 |
| May 26 2017 |
14271 |
452.26 |
| May 19 2017 |
14292 |
452.26 |
| May 12 2017 |
14242 |
452.26 |
| May 05 2017 |
14203 |
452.26 |
| Apr 28 2017 |
14182 |
452.26 |
| Apr 21 2017 |
14161 |
452.26 |
| Apr 14 2017 |
14181 |
452.26 |
| Apr 07 2017 |
14182 |
452.26 |
| Mar 31 2017 |
14182 |
452.26 |
| Mar 24 2017 |
14182 |
452.26 |
| Mar 17 2017 |
14172 |
452.26 |
| Mar 10 2017 |
14187 |
452.26 |
| Mar 03 2017 |
14187 |
452.26 |
| Feb 24 2017 |
14190 |
452.26 |
| Feb 17 2017 |
14203 |
452.26 |
| Feb 10 2017 |
14223 |
452.26 |
| Feb 03 2017 |
14215 |
452.26 |
| Jan 27 2017 |
14220 |
452.26 |
| Jan 20 2017 |
14244 |
452.26 |
| Jan 13 2017 |
14260 |
452.26 |
| Jan 06 2017 |
14491 |
452.26 |
| Dec 30 2016 |
14545 |
452.26 |
| Dec 23 2016 |
14552 |
452.26 |
| Dec 16 2016 |
14591 |
452.26 |
| Dec 09 2016 |
14639 |
452.26 |
| Dec 02 2016 |
14926 |
452.26 |
| Nov 25 2016 |
14822 |
452.26 |
| Nov 18 2016 |
15017 |
452.26 |
| Nov 11 2016 |
15636 |
455.71 |
| Nov 04 2016 |
18587 |
481.68 |
| Oct 28 2016 |
18503 |
481.68 |
| Oct 21 2016 |
18610 |
481.68 |
