| Jan 11 2019 |
6936 |
370 |
| Jan 04 2019 |
6992 |
370 |
| Dec 28 2018 |
6339 |
359.64 |
| Dec 21 2018 |
6287 |
359.64 |
| Dec 14 2018 |
6159 |
357.57 |
| Dec 07 2018 |
6220 |
357.57 |
| Nov 30 2018 |
6297 |
357.57 |
| Nov 23 2018 |
6336 |
357.57 |
| Nov 16 2018 |
6417 |
357.57 |
| Nov 09 2018 |
6356 |
357.57 |
| Nov 02 2018 |
6371 |
357.57 |
| Oct 26 2018 |
6683 |
364.59 |
| Oct 19 2018 |
6711 |
364.59 |
| Oct 12 2018 |
6679 |
364.59 |
| Oct 05 2018 |
6519 |
364.59 |
| Sep 28 2018 |
6520 |
364.59 |
| Sep 21 2018 |
6550 |
364.59 |
| Sep 14 2018 |
6470 |
364.59 |
| Sep 07 2018 |
6481 |
364.59 |
| Aug 31 2018 |
6422 |
364.59 |
| Aug 24 2018 |
6399 |
364.59 |
| Aug 17 2018 |
6397 |
364.59 |
| Aug 10 2018 |
6400 |
364.59 |
| Aug 03 2018 |
6415 |
364.59 |
| Jul 27 2018 |
6423 |
364.59 |
| Jul 20 2018 |
6426 |
364.59 |
| Jul 13 2018 |
6426 |
364.59 |
| Jul 06 2018 |
6416 |
364.59 |
| Jun 29 2018 |
6459 |
364.59 |
| Jun 22 2018 |
6459 |
364.59 |
| Jun 15 2018 |
6469 |
364.59 |
| Jun 08 2018 |
6477 |
364.59 |
| Jun 01 2018 |
6472 |
364.59 |
| May 25 2018 |
6488 |
364.59 |
| May 18 2018 |
6484 |
364.59 |
| May 11 2018 |
6495 |
364.59 |
| May 04 2018 |
6534 |
364.59 |
| Apr 27 2018 |
6530 |
364.59 |
| Apr 20 2018 |
6550 |
364.59 |
| Apr 13 2018 |
6547 |
364.59 |
| Apr 06 2018 |
6547 |
364.59 |
| Mar 30 2018 |
6545 |
364.59 |
| Mar 23 2018 |
6545 |
364.59 |
| Mar 16 2018 |
6542 |
364.59 |
| Mar 09 2018 |
6542 |
364.59 |
| Mar 02 2018 |
6543 |
364.59 |
| Feb 23 2018 |
6540 |
364.59 |
| Feb 16 2018 |
6550 |
364.59 |
| Feb 09 2018 |
6544 |
364.59 |
| Feb 02 2018 |
6561 |
364.59 |
| Jan 26 2018 |
6584 |
364.59 |
| Jan 19 2018 |
6575 |
364.59 |
| Jan 12 2018 |
6180 |
362.79 |
| Jan 05 2018 |
6990 |
371.78 |
| Dec 29 2017 |
7569 |
379.28 |
| Dec 22 2017 |
7570 |
379.28 |
| Dec 15 2017 |
8510 |
392.21 |
| Dec 08 2017 |
8721 |
392.21 |
| Dec 01 2017 |
9364 |
399.88 |
| Nov 24 2017 |
9386 |
399.88 |
| Nov 17 2017 |
9404 |
399.88 |
| Nov 10 2017 |
9662 |
399.88 |
| Nov 03 2017 |
9653 |
399.88 |
| Oct 27 2017 |
10221 |
406.98 |
| Oct 20 2017 |
10261 |
406.98 |
| Oct 13 2017 |
10983 |
416.76 |
| Oct 06 2017 |
10911 |
416.76 |
| Sep 29 2017 |
10902 |
416.76 |
| Sep 22 2017 |
10880 |
416.76 |
| Sep 15 2017 |
10908 |
416.76 |
| Sep 08 2017 |
10831 |
416.76 |
| Sep 01 2017 |
10850 |
416.76 |
| Aug 25 2017 |
10872 |
416.76 |
| Aug 18 2017 |
10891 |
416.76 |
| Aug 11 2017 |
10840 |
416.76 |
| Aug 04 2017 |
10861 |
416.76 |
| Jul 28 2017 |
10859 |
416.76 |
| Jul 21 2017 |
10882 |
416.76 |
| Jul 14 2017 |
10888 |
416.76 |
| Jul 07 2017 |
10884 |
416.76 |
| Jun 30 2017 |
10896 |
416.76 |
| Jun 23 2017 |
10893 |
416.76 |
| Jun 16 2017 |
10896 |
416.76 |
| Jun 09 2017 |
10867 |
416.76 |
| Jun 02 2017 |
10864 |
416.76 |
| May 26 2017 |
10742 |
416.76 |
| May 19 2017 |
10765 |
416.76 |
| May 12 2017 |
10721 |
416.76 |
| May 05 2017 |
10695 |
416.76 |
| Apr 28 2017 |
10681 |
416.76 |
| Apr 21 2017 |
10664 |
416.76 |
| Apr 14 2017 |
10676 |
416.76 |
| Apr 07 2017 |
10677 |
416.76 |
| Mar 31 2017 |
10677 |
416.76 |
| Mar 24 2017 |
10678 |
416.76 |
| Mar 17 2017 |
10666 |
416.76 |
| Mar 10 2017 |
10677 |
416.76 |
| Mar 03 2017 |
10677 |
416.76 |
| Feb 24 2017 |
10681 |
416.76 |
| Feb 17 2017 |
10696 |
416.76 |
| Feb 10 2017 |
10716 |
416.76 |
| Feb 03 2017 |
10709 |
416.76 |
| Jan 27 2017 |
10721 |
416.76 |
| Jan 20 2017 |
10735 |
416.76 |
| Jan 13 2017 |
10750 |
416.76 |
| Jan 06 2017 |
11496 |
422.76 |
| Dec 30 2016 |
11563 |
422.76 |
| Dec 23 2016 |
11561 |
422.76 |
| Dec 16 2016 |
11606 |
422.76 |
| Dec 09 2016 |
11656 |
422.76 |
| Dec 02 2016 |
12212 |
426.54 |
| Nov 25 2016 |
12157 |
426.54 |
| Nov 18 2016 |
12255 |
426.54 |
| Nov 11 2016 |
12399 |
426.54 |
| Nov 04 2016 |
12395 |
426.54 |
| Oct 28 2016 |
12272 |
426.54 |
| Oct 21 2016 |
12371 |
426.54 |
