| Oct 13 2017 |
12821 |
434.91 |
| Oct 06 2017 |
12727 |
434.91 |
| Sep 29 2017 |
12732 |
434.91 |
| Sep 22 2017 |
12702 |
434.91 |
| Sep 15 2017 |
12734 |
434.91 |
| Sep 08 2017 |
12638 |
434.91 |
| Sep 01 2017 |
12649 |
434.91 |
| Aug 25 2017 |
12663 |
434.91 |
| Aug 18 2017 |
12689 |
434.91 |
| Aug 11 2017 |
12616 |
434.91 |
| Aug 04 2017 |
12634 |
434.91 |
| Jul 28 2017 |
12633 |
434.91 |
| Jul 21 2017 |
12655 |
434.91 |
| Jul 14 2017 |
12666 |
434.91 |
| Jul 07 2017 |
12661 |
434.91 |
| Jun 30 2017 |
12671 |
434.91 |
| Jun 23 2017 |
12671 |
434.91 |
| Jun 16 2017 |
12665 |
434.91 |
| Jun 09 2017 |
12640 |
434.91 |
| Jun 02 2017 |
12643 |
434.91 |
| May 26 2017 |
12518 |
434.91 |
| May 19 2017 |
12536 |
434.91 |
| May 12 2017 |
12490 |
434.91 |
| May 05 2017 |
12456 |
434.91 |
| Apr 28 2017 |
12438 |
434.91 |
| Apr 21 2017 |
12421 |
434.91 |
| Apr 14 2017 |
12439 |
434.91 |
| Apr 07 2017 |
12440 |
434.91 |
| Mar 31 2017 |
12440 |
434.91 |
| Mar 24 2017 |
12440 |
434.91 |
| Mar 17 2017 |
12432 |
434.91 |
| Mar 10 2017 |
12448 |
434.91 |
| Mar 03 2017 |
12448 |
434.91 |
| Feb 24 2017 |
12445 |
434.91 |
| Feb 17 2017 |
12459 |
434.91 |
| Feb 10 2017 |
12481 |
434.91 |
| Feb 03 2017 |
12469 |
434.91 |
| Jan 27 2017 |
12473 |
434.91 |
| Jan 20 2017 |
12496 |
434.91 |
| Jan 13 2017 |
12507 |
434.91 |
| Jan 06 2017 |
12709 |
434.91 |
| Dec 30 2016 |
12769 |
434.91 |
| Dec 23 2016 |
12768 |
434.91 |
| Dec 16 2016 |
12803 |
434.91 |
| Dec 09 2016 |
12871 |
434.91 |
| Dec 02 2016 |
13117 |
434.91 |
| Nov 25 2016 |
13050 |
434.91 |
| Nov 18 2016 |
13161 |
434.91 |
| Nov 11 2016 |
13312 |
434.91 |
| Nov 04 2016 |
13292 |
434.91 |
| Oct 28 2016 |
13195 |
434.91 |
| Oct 21 2016 |
13268 |
434.91 |
