| Dec 28 2023 |
871 |
277.75 |
| Dec 21 2023 |
869 |
277.75 |
| Dec 14 2023 |
863 |
277.75 |
| Dec 07 2023 |
842 |
277.75 |
| Nov 30 2023 |
844 |
277.75 |
| Nov 23 2023 |
821 |
277.75 |
| Nov 16 2023 |
761 |
277.75 |
| Nov 09 2023 |
717 |
277.75 |
| Nov 02 2023 |
697 |
277.75 |
| Oct 26 2023 |
675 |
277.75 |
| Oct 19 2023 |
668 |
277.75 |
| Oct 12 2023 |
690 |
277.75 |
| Oct 05 2023 |
704 |
277.75 |
| Sep 28 2023 |
682 |
277.75 |
| Sep 21 2023 |
673 |
277.75 |
| Sep 14 2023 |
677 |
277.75 |
| Sep 07 2023 |
663 |
277.75 |
| Aug 31 2023 |
661 |
277.75 |
| Aug 24 2023 |
646 |
277.75 |
| Aug 17 2023 |
653 |
277.75 |
| Aug 10 2023 |
653 |
277.75 |
| Aug 03 2023 |
653 |
277.75 |
| Jul 27 2023 |
641 |
277.75 |
| Jul 20 2023 |
656 |
277.75 |
| Jul 13 2023 |
656 |
277.75 |
| Jul 06 2023 |
649 |
277.75 |
| Jun 29 2023 |
648 |
277.75 |
| Jun 22 2023 |
648 |
277.75 |
| Jun 15 2023 |
648 |
277.75 |
| Jun 08 2023 |
648 |
277.75 |
| Jun 01 2023 |
647 |
277.75 |
| May 25 2023 |
638 |
277.75 |
| May 18 2023 |
638 |
277.75 |
| May 11 2023 |
638 |
277.75 |
| May 04 2023 |
639 |
277.75 |
| Apr 27 2023 |
641 |
277.75 |
| Apr 20 2023 |
641 |
277.75 |
| Apr 13 2023 |
641 |
277.75 |
| Apr 06 2023 |
639 |
277.75 |
| Mar 30 2023 |
652 |
277.75 |
| Mar 23 2023 |
652 |
277.75 |
| Mar 16 2023 |
652 |
277.75 |
| Mar 09 2023 |
652 |
277.75 |
| Mar 02 2023 |
639 |
277.75 |
| Feb 23 2023 |
639 |
277.75 |
| Feb 16 2023 |
638 |
277.75 |
| Feb 09 2023 |
652 |
277.75 |
| Feb 02 2023 |
668 |
277.75 |
| Jan 26 2023 |
670 |
277.75 |
| Jan 19 2023 |
672 |
277.75 |
| Jan 12 2023 |
610 |
277.75 |
| Jan 05 2023 |
739 |
277.75 |
| Feb 03 2022 |
1009 |
288.41 |
| Jan 27 2022 |
1019 |
288.41 |
| Jan 20 2022 |
999 |
288.41 |
| Jan 13 2022 |
995 |
288.41 |
| Jan 06 2022 |
1295 |
298.81 |
| Dec 30 2021 |
1298 |
298.81 |
| Dec 23 2021 |
1287 |
298.81 |
| Dec 16 2021 |
1293 |
298.81 |
| Dec 09 2021 |
1311 |
298.81 |
| Dec 02 2021 |
1339 |
298.81 |
| Nov 25 2021 |
1354 |
298.81 |
| Nov 18 2021 |
1359 |
298.81 |
| Nov 11 2021 |
1359 |
298.81 |
| Nov 04 2021 |
1363 |
298.81 |
| Oct 28 2021 |
1335 |
298.81 |
| Oct 21 2021 |
1355 |
298.81 |
| Oct 14 2021 |
1353 |
298.81 |
| Oct 07 2021 |
1287 |
298.81 |
| Sep 30 2021 |
1281 |
298.81 |
| Sep 23 2021 |
1242 |
298.81 |
| Sep 16 2021 |
1248 |
298.81 |
| Sep 09 2021 |
1240 |
298.81 |
| Sep 02 2021 |
1263 |
298.81 |
| Aug 26 2021 |
1258 |
298.81 |
| Aug 19 2021 |
1257 |
298.81 |
| Aug 12 2021 |
1255 |
298.81 |
| Aug 05 2021 |
1276 |
298.81 |
| Jul 29 2021 |
1286 |
298.81 |
| Jun 03 2021 |
1285 |
298.81 |
| Feb 05 2021 |
1065 |
288.41 |
| Jan 29 2021 |
1096 |
288.41 |
| Jan 22 2021 |
1079 |
288.41 |
| Jan 15 2021 |
971 |
288.41 |
| Jan 08 2021 |
1536 |
298.81 |
| Jan 01 2021 |
1511 |
298.81 |
| Dec 25 2020 |
1551 |
298.81 |
| Dec 18 2020 |
1563 |
298.81 |
| Dec 11 2020 |
1813 |
298.81 |
| Dec 04 2020 |
2016 |
298.81 |
| Nov 27 2020 |
1950 |
298.81 |
| Nov 20 2020 |
2104 |
298.81 |
| Nov 13 2020 |
2206 |
298.81 |
| Nov 06 2020 |
2327 |
298.81 |
| Oct 30 2020 |
2458 |
298.81 |
| Oct 23 2020 |
2581 |
298.81 |
| Oct 16 2020 |
2682 |
298.81 |
| Oct 09 2020 |
2757 |
298.81 |
| Oct 02 2020 |
2839 |
298.81 |
| Sep 25 2020 |
2873 |
298.81 |
| Sep 18 2020 |
2945 |
298.81 |
| Sep 11 2020 |
2960 |
298.81 |
| Sep 04 2020 |
2996 |
298.81 |
| Aug 28 2020 |
2999 |
298.81 |
| Aug 21 2020 |
3024 |
298.81 |
| Aug 14 2020 |
3032 |
298.81 |
| Aug 07 2020 |
3068 |
298.81 |
| Jul 31 2020 |
3080 |
298.81 |
| Jul 24 2020 |
3080 |
298.81 |
| Jul 17 2020 |
3087 |
298.81 |
| Jul 10 2020 |
3099 |
298.81 |
| Jul 03 2020 |
3105 |
298.81 |
| Jun 26 2020 |
3105 |
298.81 |
| Jun 19 2020 |
3105 |
298.81 |
| Jun 12 2020 |
3108 |
298.81 |
| Jun 05 2020 |
3115 |
298.81 |
| May 29 2020 |
3119 |
298.81 |
| May 22 2020 |
3120 |
298.81 |
| May 15 2020 |
3120 |
298.81 |
| May 08 2020 |
3120 |
298.81 |
| May 01 2020 |
3125 |
298.81 |
| Apr 24 2020 |
3131 |
298.81 |
| Apr 17 2020 |
3131 |
298.81 |
| Apr 10 2020 |
3131 |
298.81 |
| Apr 03 2020 |
3131 |
298.81 |
| Mar 27 2020 |
3131 |
298.81 |
| Mar 20 2020 |
3131 |
298.81 |
| Mar 13 2020 |
3131 |
298.81 |
| Mar 06 2020 |
3131 |
298.81 |
| Feb 28 2020 |
3141 |
298.81 |
| Feb 21 2020 |
2761 |
288.92 |
| Feb 14 2020 |
2766 |
288.92 |
| Feb 07 2020 |
2803 |
289.74 |
| Jan 31 2020 |
2815 |
289.74 |
| Jan 24 2020 |
2274 |
280.01 |
| Jan 17 2020 |
2290 |
280.01 |
| Jan 10 2020 |
2330 |
274.47 |
| Jan 03 2020 |
2330 |
274.47 |
| Dec 27 2019 |
2322 |
274.47 |
| Dec 20 2019 |
2327 |
274.47 |
| Dec 13 2019 |
2498 |
279.37 |
| Dec 06 2019 |
2335 |
279.37 |
| Nov 29 2019 |
2381 |
279.37 |
| Nov 22 2019 |
2419 |
279.37 |
| Nov 15 2019 |
2441 |
279.37 |
| Nov 08 2019 |
2432 |
279.37 |
| Nov 01 2019 |
2424 |
279.37 |
| Oct 25 2019 |
2886 |
291.64 |
| Oct 18 2019 |
2861 |
291.64 |
| Oct 11 2019 |
2893 |
291.64 |
| Oct 04 2019 |
2936 |
291.64 |
| Sep 27 2019 |
2921 |
291.64 |
| Sep 20 2019 |
2884 |
291.64 |
| Sep 13 2019 |
2910 |
291.64 |
| Sep 06 2019 |
2810 |
291.64 |
| Aug 30 2019 |
2836 |
291.64 |
| Aug 23 2019 |
2846 |
291.64 |
| Aug 16 2019 |
2832 |
291.64 |
| Aug 09 2019 |
2832 |
291.64 |
| Aug 02 2019 |
2832 |
291.64 |
| Jul 26 2019 |
2824 |
291.64 |
| Jul 19 2019 |
2828 |
291.64 |
| Jul 12 2019 |
2835 |
291.64 |
| Jul 05 2019 |
2838 |
291.64 |
| Jun 28 2019 |
2838 |
291.64 |
| Jun 21 2019 |
2838 |
291.64 |
| Jun 14 2019 |
2831 |
291.64 |
| Jun 07 2019 |
2837 |
291.64 |
| May 31 2019 |
2839 |
291.64 |
| May 24 2019 |
2839 |
291.64 |
| May 17 2019 |
2846 |
291.64 |
| May 10 2019 |
2844 |
291.64 |
| May 03 2019 |
2850 |
291.64 |
| Apr 26 2019 |
2853 |
291.64 |
| Apr 19 2019 |
2858 |
291.64 |
| Apr 12 2019 |
2859 |
291.64 |
| Apr 05 2019 |
2859 |
291.64 |
| Mar 29 2019 |
2859 |
291.64 |
| Mar 22 2019 |
2857 |
291.64 |
| Mar 15 2019 |
2858 |
291.64 |
| Mar 08 2019 |
3086 |
297.27 |
| Mar 01 2019 |
3087 |
297.27 |
| Feb 22 2019 |
3084 |
297.27 |
| Feb 15 2019 |
3095 |
297.27 |
| Feb 08 2019 |
3171 |
299.4 |
| Feb 01 2019 |
3180 |
299.4 |
| Jan 25 2019 |
3181 |
299.4 |
| Jan 18 2019 |
3680 |
317.41 |
| Jan 11 2019 |
5354 |
344.62 |
| Jan 04 2019 |
5398 |
344.62 |
| Dec 28 2018 |
5410 |
344.62 |
| Dec 21 2018 |
5357 |
344.58 |
| Dec 14 2018 |
6812 |
367.46 |
| Dec 07 2018 |
6883 |
367.34 |
| Nov 30 2018 |
6956 |
367.2 |
| Nov 23 2018 |
7003 |
367.2 |
| Nov 16 2018 |
7096 |
367.2 |
| Nov 09 2018 |
7855 |
378.86 |
| Nov 02 2018 |
7905 |
378.86 |
| Oct 26 2018 |
7279 |
372.59 |
| Oct 19 2018 |
7308 |
372.59 |
| Oct 12 2018 |
6806 |
366.34 |
| Oct 05 2018 |
6644 |
366.34 |
| Sep 28 2018 |
6646 |
366.34 |
| Sep 21 2018 |
6668 |
366.34 |
| Sep 14 2018 |
6584 |
366.34 |
| Sep 07 2018 |
6609 |
366.34 |
| Aug 31 2018 |
6546 |
366.34 |
| Aug 24 2018 |
6519 |
366.34 |
| Aug 17 2018 |
6517 |
366.34 |
| Aug 10 2018 |
6520 |
366.34 |
| Aug 03 2018 |
6534 |
366.34 |
| Jul 27 2018 |
6542 |
366.34 |
| Jul 20 2018 |
6544 |
366.34 |
| Jul 13 2018 |
6544 |
366.34 |
| Jul 06 2018 |
6535 |
366.34 |
| Jun 29 2018 |
6578 |
366.34 |
| Jun 22 2018 |
6578 |
366.34 |
| Jun 15 2018 |
6587 |
366.34 |
| Jun 08 2018 |
6599 |
366.34 |
| Jun 01 2018 |
6593 |
366.34 |
| May 25 2018 |
6608 |
366.34 |
| May 18 2018 |
6604 |
366.34 |
| May 11 2018 |
6616 |
366.34 |
| May 04 2018 |
6652 |
366.34 |
| Apr 27 2018 |
6648 |
366.34 |
| Apr 20 2018 |
6666 |
366.34 |
| Apr 13 2018 |
6663 |
366.34 |
| Apr 06 2018 |
6663 |
366.34 |
| Mar 30 2018 |
6662 |
366.34 |
| Mar 23 2018 |
6662 |
366.34 |
| Mar 16 2018 |
6658 |
366.34 |
| Mar 09 2018 |
6658 |
366.34 |
| Mar 02 2018 |
6658 |
366.34 |
| Feb 23 2018 |
6655 |
366.34 |
| Feb 16 2018 |
6665 |
366.34 |
| Feb 09 2018 |
6661 |
366.34 |
| Feb 02 2018 |
6663 |
366.08 |
| Jan 26 2018 |
6687 |
366.08 |
| Jan 19 2018 |
6676 |
366.08 |
| Jan 12 2018 |
6401 |
366.08 |
| Jan 05 2018 |
6602 |
366.08 |
| Dec 29 2017 |
6603 |
366.08 |
| Dec 22 2017 |
7093 |
373.06 |
| Dec 15 2017 |
7081 |
373.06 |
| Dec 08 2017 |
7652 |
378.35 |
| Dec 01 2017 |
7675 |
378.35 |
| Nov 24 2017 |
7683 |
378.35 |
| Nov 17 2017 |
7696 |
378.35 |
| Nov 10 2017 |
7877 |
378.35 |
| Nov 03 2017 |
7837 |
378.35 |
| Oct 27 2017 |
7944 |
381.02 |
| Oct 20 2017 |
7977 |
381.02 |
| Oct 13 2017 |
9065 |
395.79 |
| Oct 06 2017 |
8993 |
395.79 |
| Sep 29 2017 |
8966 |
395.79 |
| Sep 22 2017 |
8944 |
395.79 |
| Sep 15 2017 |
8943 |
395.79 |
| Sep 08 2017 |
8902 |
395.79 |
| Sep 01 2017 |
8917 |
395.79 |
| Aug 25 2017 |
8931 |
395.79 |
| Aug 18 2017 |
8956 |
395.79 |
| Aug 11 2017 |
8914 |
395.79 |
| Aug 04 2017 |
8928 |
395.79 |
| Jul 28 2017 |
8926 |
395.79 |
| Jul 21 2017 |
8938 |
395.79 |
| Jul 14 2017 |
8947 |
395.79 |
| Jul 07 2017 |
8942 |
395.79 |
| Jun 30 2017 |
8951 |
395.79 |
| Jun 23 2017 |
8949 |
395.79 |
| Jun 16 2017 |
8947 |
395.79 |
| Jun 09 2017 |
8923 |
395.79 |
| Jun 02 2017 |
8922 |
395.79 |
| May 26 2017 |
8807 |
395.79 |
| May 19 2017 |
8824 |
395.79 |
| May 12 2017 |
8787 |
395.79 |
| May 05 2017 |
8765 |
395.79 |
| Apr 28 2017 |
8759 |
395.79 |
| Apr 21 2017 |
8744 |
395.79 |
| Apr 14 2017 |
8751 |
395.79 |
| Apr 07 2017 |
8752 |
395.79 |
| Mar 31 2017 |
8752 |
395.79 |
| Mar 24 2017 |
8753 |
395.79 |
| Mar 17 2017 |
8742 |
395.79 |
| Mar 10 2017 |
8753 |
395.79 |
| Mar 03 2017 |
8753 |
395.79 |
| Feb 24 2017 |
8756 |
395.79 |
| Feb 17 2017 |
8868 |
397.03 |
| Feb 10 2017 |
8884 |
397.03 |
| Feb 03 2017 |
10639 |
415.99 |
| Jan 27 2017 |
10652 |
415.99 |
| Jan 20 2017 |
10668 |
415.99 |
| Jan 13 2017 |
10678 |
415.99 |
| Jan 06 2017 |
10851 |
415.99 |
| Dec 30 2016 |
10917 |
415.99 |
| Dec 23 2016 |
10914 |
415.99 |
| Dec 16 2016 |
10951 |
415.99 |
| Dec 09 2016 |
10995 |
415.99 |
| Dec 02 2016 |
11181 |
415.99 |
| Nov 25 2016 |
11100 |
415.99 |
| Nov 18 2016 |
11182 |
415.99 |
| Nov 11 2016 |
11292 |
415.99 |
| Nov 04 2016 |
11281 |
415.99 |
| Oct 28 2016 |
11181 |
415.99 |
| Oct 21 2016 |
11274 |
415.99 |
