| Feb 21 2020 |
124 |
173.96 |
| Feb 14 2020 |
167 |
180.39 |
| Feb 07 2020 |
127 |
174.21 |
| Jan 31 2020 |
179 |
182.71 |
| Jan 24 2020 |
186 |
184.86 |
| Jan 17 2020 |
146 |
177.96 |
| Jan 10 2020 |
153 |
175.24 |
| Jan 03 2020 |
130 |
171.65 |
| Dec 27 2019 |
130 |
171.65 |
| Dec 20 2019 |
131 |
171.65 |
| Dec 13 2019 |
127 |
171.65 |
| Dec 06 2019 |
119 |
171.65 |
| Nov 29 2019 |
119 |
171.65 |
| Nov 22 2019 |
120 |
171.65 |
| Nov 15 2019 |
122 |
171.65 |
| Nov 08 2019 |
121 |
171.65 |
| Nov 01 2019 |
122 |
171.65 |
| Oct 25 2019 |
113 |
171.65 |
| Oct 18 2019 |
115 |
171.65 |
| Oct 11 2019 |
118 |
171.65 |
| Oct 04 2019 |
121 |
171.65 |
| Sep 27 2019 |
122 |
171.65 |
| Sep 20 2019 |
120 |
171.65 |
| Sep 13 2019 |
124 |
171.65 |
| Sep 06 2019 |
124 |
171.65 |
| Aug 30 2019 |
124 |
171.65 |
| Aug 23 2019 |
124 |
171.65 |
| Aug 16 2019 |
124 |
171.65 |
| Aug 09 2019 |
124 |
171.65 |
| Aug 02 2019 |
124 |
171.65 |
| Jul 26 2019 |
124 |
171.65 |
| Jul 19 2019 |
124 |
171.65 |
| Jul 12 2019 |
124 |
171.65 |
| Jul 05 2019 |
124 |
171.65 |
| Jun 28 2019 |
124 |
171.65 |
| Jun 21 2019 |
124 |
171.65 |
| Jun 14 2019 |
124 |
171.65 |
| Jun 07 2019 |
124 |
171.65 |
| May 31 2019 |
124 |
171.65 |
| May 24 2019 |
124 |
171.65 |
| May 17 2019 |
124 |
171.65 |
| May 10 2019 |
124 |
171.65 |
| May 03 2019 |
124 |
171.65 |
| Apr 26 2019 |
124 |
171.65 |
| Apr 19 2019 |
124 |
171.65 |
| Apr 12 2019 |
124 |
171.65 |
| Apr 05 2019 |
124 |
171.65 |
| Mar 29 2019 |
124 |
171.65 |
| Mar 22 2019 |
124 |
171.65 |
| Mar 15 2019 |
124 |
171.65 |
| Mar 08 2019 |
121 |
170.9 |
| Mar 01 2019 |
121 |
170.9 |
| Feb 22 2019 |
120 |
170.9 |
| Feb 15 2019 |
124 |
170.9 |
| Feb 08 2019 |
139 |
173.57 |
| Feb 01 2019 |
141 |
173.57 |
| Jan 25 2019 |
147 |
174.02 |
| Jan 18 2019 |
155 |
176.43 |
| Jan 11 2019 |
166 |
176.43 |
| Jan 04 2019 |
162 |
175.41 |
| Dec 28 2018 |
170 |
175.41 |
| Dec 21 2018 |
176 |
176.74 |
| Dec 14 2018 |
210 |
181.95 |
| Dec 07 2018 |
218 |
181.95 |
| Nov 30 2018 |
219 |
181.95 |
| Nov 23 2018 |
219 |
181.95 |
| Nov 16 2018 |
177 |
177.41 |
| Nov 09 2018 |
185 |
178.23 |
| Nov 02 2018 |
194 |
178.23 |
| Oct 26 2018 |
205 |
180.5 |
| Oct 19 2018 |
206 |
180.5 |
| Oct 12 2018 |
211 |
180.5 |
| Oct 05 2018 |
215 |
180.01 |
| Sep 28 2018 |
220 |
180.01 |
| Sep 21 2018 |
238 |
183.96 |
| Sep 14 2018 |
239 |
183.96 |
| Sep 07 2018 |
241 |
183.96 |
| Aug 31 2018 |
244 |
183.96 |
| Aug 24 2018 |
244 |
183.96 |
| Aug 17 2018 |
244 |
183.96 |
| Aug 10 2018 |
244 |
183.96 |
| Aug 03 2018 |
245 |
183.96 |
| Jul 27 2018 |
245 |
183.96 |
| Jul 20 2018 |
245 |
183.96 |
| Jul 13 2018 |
246 |
183.96 |
| Jul 06 2018 |
245 |
183.96 |
| Jun 29 2018 |
248 |
183.96 |
| Jun 22 2018 |
248 |
183.96 |
| Jun 15 2018 |
248 |
183.96 |
| Jun 08 2018 |
249 |
183.96 |
| Jun 01 2018 |
249 |
183.96 |
| May 25 2018 |
248 |
183.96 |
| May 18 2018 |
248 |
183.96 |
| May 11 2018 |
248 |
183.96 |
| May 04 2018 |
248 |
183.96 |
| Apr 27 2018 |
248 |
183.96 |
| Apr 20 2018 |
248 |
183.96 |
| Apr 13 2018 |
248 |
183.96 |
| Apr 06 2018 |
248 |
183.96 |
| Mar 30 2018 |
248 |
183.96 |
| Mar 23 2018 |
248 |
183.96 |
| Mar 16 2018 |
248 |
183.96 |
| Mar 09 2018 |
248 |
183.96 |
| Mar 02 2018 |
248 |
183.96 |
| Feb 23 2018 |
248 |
183.96 |
| Feb 16 2018 |
271 |
185.2 |
| Feb 09 2018 |
280 |
185.97 |
| Feb 02 2018 |
283 |
185.97 |
| Jan 26 2018 |
287 |
185.97 |
| Jan 19 2018 |
296 |
186.82 |
| Jan 12 2018 |
295 |
186.76 |
| Jan 05 2018 |
325 |
186.76 |
| Dec 29 2017 |
367 |
191.33 |
| Dec 22 2017 |
345 |
187.94 |
| Dec 15 2017 |
342 |
187.94 |
| Dec 08 2017 |
369 |
188.64 |
| Dec 01 2017 |
378 |
188.64 |
| Nov 24 2017 |
366 |
187.98 |
| Nov 17 2017 |
363 |
187.98 |
| Nov 10 2017 |
371 |
188.68 |
| Nov 03 2017 |
402 |
191.64 |
| Oct 27 2017 |
331 |
185.41 |
| Oct 20 2017 |
361 |
189.92 |
| Oct 13 2017 |
376 |
191.18 |
| Oct 06 2017 |
350 |
188.28 |
| Sep 29 2017 |
351 |
188.28 |
| Sep 22 2017 |
315 |
185.24 |
| Sep 15 2017 |
312 |
185.24 |
| Sep 08 2017 |
311 |
185.24 |
| Sep 01 2017 |
308 |
185.24 |
| Aug 25 2017 |
310 |
185.24 |
| Aug 18 2017 |
310 |
185.24 |
| Aug 11 2017 |
310 |
185.24 |
| Aug 04 2017 |
310 |
185.24 |
| Jul 28 2017 |
310 |
185.24 |
| Jul 21 2017 |
310 |
185.24 |
| Jul 14 2017 |
310 |
185.24 |
| Jul 07 2017 |
310 |
185.24 |
| Jun 30 2017 |
310 |
185.24 |
| Jun 23 2017 |
310 |
185.24 |
| Jun 16 2017 |
310 |
185.24 |
| Jun 09 2017 |
310 |
185.24 |
| Jun 02 2017 |
310 |
185.24 |
| May 26 2017 |
310 |
185.24 |
| May 19 2017 |
310 |
185.24 |
| May 12 2017 |
309 |
185.24 |
| May 05 2017 |
309 |
185.24 |
| Apr 28 2017 |
309 |
185.24 |
| Apr 21 2017 |
309 |
185.24 |
| Apr 14 2017 |
310 |
185.24 |
| Apr 07 2017 |
310 |
185.24 |
| Mar 31 2017 |
310 |
185.24 |
| Mar 24 2017 |
310 |
185.24 |
| Mar 17 2017 |
310 |
185.24 |
| Mar 10 2017 |
310 |
185.24 |
| Mar 03 2017 |
310 |
185.24 |
| Feb 24 2017 |
310 |
185.24 |
| Feb 17 2017 |
309 |
185.24 |
| Feb 10 2017 |
309 |
185.24 |
| Feb 03 2017 |
310 |
185.24 |
| Jan 27 2017 |
309 |
185.24 |
| Jan 20 2017 |
305 |
185.24 |
| Jan 13 2017 |
303 |
185.24 |
| Jan 06 2017 |
399 |
195.95 |
| Dec 30 2016 |
399 |
195.95 |
| Dec 23 2016 |
400 |
195.95 |
| Dec 16 2016 |
469 |
201.33 |
| Dec 09 2016 |
499 |
204.49 |
| Dec 02 2016 |
488 |
204.49 |
| Nov 25 2016 |
539 |
209.24 |
| Nov 18 2016 |
544 |
209.24 |
| Nov 11 2016 |
532 |
208.44 |
| Nov 04 2016 |
397 |
198.76 |
| Oct 28 2016 |
390 |
198.76 |
| Oct 21 2016 |
393 |
198.76 |
