| Nov 11 2013 |
3033 |
318.25 |
| Nov 04 2013 |
3075 |
318.25 |
| Oct 28 2013 |
3054 |
318.25 |
| Oct 21 2013 |
2985 |
318.25 |
| Oct 14 2013 |
2981 |
318.25 |
| Oct 07 2013 |
2991 |
318.25 |
| Sep 30 2013 |
2997 |
318.25 |
| Sep 23 2013 |
2985 |
318.25 |
| Sep 16 2013 |
3019 |
318.25 |
| Sep 09 2013 |
3021 |
318.25 |
| Sep 02 2013 |
3040 |
318.25 |
| Aug 26 2013 |
3030 |
318.25 |
| Aug 19 2013 |
3038 |
318.25 |
| Aug 12 2013 |
3039 |
318.25 |
| Aug 05 2013 |
3040 |
318.25 |
| Jul 29 2013 |
3040 |
318.25 |
| Jul 22 2013 |
3049 |
318.25 |
| Jul 15 2013 |
3049 |
318.25 |
| Jul 08 2013 |
3048 |
318.25 |
| Jul 01 2013 |
3048 |
318.25 |
| Jun 24 2013 |
3048 |
318.25 |
| Jun 17 2013 |
3048 |
318.25 |
| Jun 10 2013 |
3048 |
318.25 |
| Jun 03 2013 |
3048 |
318.25 |
| May 27 2013 |
3048 |
318.25 |
| May 20 2013 |
3048 |
318.25 |
| May 13 2013 |
3048 |
318.25 |
| May 06 2013 |
3048 |
318.25 |
| Apr 29 2013 |
3048 |
318.25 |
| Apr 22 2013 |
3046 |
318.25 |
| Apr 15 2013 |
3050 |
318.25 |
| Apr 08 2013 |
3050 |
318.25 |
| Apr 01 2013 |
3050 |
318.25 |
| Mar 25 2013 |
3050 |
318.25 |
| Mar 18 2013 |
3050 |
318.25 |
| Mar 11 2013 |
3050 |
318.25 |
| Mar 04 2013 |
3050 |
318.25 |
| Feb 25 2013 |
3050 |
318.25 |
| Feb 18 2013 |
3056 |
318.25 |
| Feb 11 2013 |
3064 |
318.25 |
| Feb 04 2013 |
3046 |
318.25 |
| Jan 28 2013 |
3062 |
318.25 |
| Jan 21 2013 |
3063 |
318.25 |
| Jan 14 2013 |
3099 |
318.25 |
| Jan 07 2013 |
3065 |
318.25 |
| Dec 31 2012 |
3075 |
318.25 |
| Dec 24 2012 |
3078 |
318.25 |
| Dec 17 2012 |
3104 |
318.25 |
| Sep 16 2011 |
1247 |
267.46 |
| Sep 09 2011 |
1218 |
267.46 |
| Jan 13 2011 |
1247 |
267.46 |
| Dec 28 2010 |
1337 |
267.46 |
| Dec 14 2010 |
1337 |
267.46 |
| Dec 03 2010 |
1365 |
267.46 |
| Nov 26 2010 |
1372 |
267.46 |
| Nov 19 2010 |
1358 |
267.46 |
| Nov 12 2010 |
1358 |
267.46 |
| Nov 04 2010 |
1558 |
278.55 |
| Oct 28 2010 |
1482 |
278.55 |
| Oct 22 2010 |
1448 |
278.55 |
| Oct 14 2010 |
1418 |
278.55 |
| Sep 29 2010 |
1214 |
268.37 |
| Sep 24 2010 |
1219 |
268.37 |
| Sep 17 2010 |
1756 |
300.67 |
| Sep 10 2010 |
1752 |
300.67 |
| Jan 29 2010 |
1780 |
300.67 |
| Jan 15 2010 |
1750 |
300.67 |
| Jan 08 2010 |
1663 |
300.67 |
| Dec 18 2009 |
1521 |
300.67 |
| Dec 09 2009 |
1504 |
300.67 |
| Dec 04 2009 |
1487 |
300.67 |
| Nov 27 2009 |
1526 |
300.67 |
| Nov 20 2009 |
1467 |
300.67 |
| Nov 13 2009 |
1398 |
300.67 |
| Nov 06 2009 |
1383 |
300.67 |
| Oct 30 2009 |
1618 |
300.67 |
| Oct 23 2009 |
1575 |
300.67 |
| Oct 16 2009 |
1585 |
300.67 |
| Oct 09 2009 |
1574 |
300.67 |
| Oct 02 2009 |
1595 |
300.67 |
| Sep 25 2009 |
1533 |
300.67 |
| Sep 18 2009 |
7129 |
470.99 |
| Sep 11 2009 |
7058 |
470.99 |
| Jan 30 2009 |
6923 |
470.99 |
| Jan 09 2009 |
6430 |
470.99 |
| Dec 18 2008 |
6218 |
470.99 |
| Dec 12 2008 |
6237 |
470.99 |
| Dec 05 2008 |
6259 |
470.99 |
| Nov 28 2008 |
6114 |
470.99 |
| Nov 21 2008 |
6094 |
470.99 |
| Nov 14 2008 |
5859 |
470.99 |
| Nov 07 2008 |
5729 |
470.99 |
| Oct 31 2008 |
5319 |
470.99 |
| Oct 24 2008 |
5216 |
470.99 |
| Oct 17 2008 |
4802 |
472.71 |
| Oct 10 2008 |
4659 |
472.71 |
| Oct 03 2008 |
4277 |
472.71 |
| Sep 26 2008 |
4013 |
472.71 |
