| Jan 19 2023 |
443 |
486.52 |
| Jan 12 2023 |
434 |
486.52 |
| Jan 05 2023 |
333 |
463.26 |
| Dec 29 2022 |
647 |
460.38 |
| Dec 22 2022 |
710 |
434.17 |
| Dec 15 2022 |
708 |
434.17 |
| Dec 08 2022 |
705 |
434.17 |
| Dec 01 2022 |
699 |
434.17 |
| Nov 24 2022 |
703 |
434.17 |
| Nov 17 2022 |
683 |
434.17 |
| Nov 10 2022 |
677 |
434.17 |
| Nov 03 2022 |
669 |
434.17 |
| Oct 27 2022 |
634 |
434.17 |
| Oct 20 2022 |
622 |
434.17 |
| Oct 13 2022 |
617 |
434.17 |
| Oct 06 2022 |
605 |
434.17 |
| Sep 29 2022 |
594 |
434.17 |
| Sep 22 2022 |
584 |
434.17 |
| Sep 15 2022 |
577 |
434.17 |
| Sep 08 2022 |
576 |
434.17 |
| Sep 01 2022 |
580 |
434.17 |
| Aug 25 2022 |
579 |
434.17 |
| Aug 18 2022 |
579 |
434.17 |
| Aug 11 2022 |
580 |
434.17 |
| Aug 04 2022 |
574 |
434.17 |
| Jul 28 2022 |
574 |
434.17 |
| Jul 21 2022 |
574 |
434.17 |
| Jul 14 2022 |
574 |
434.17 |
| Jul 07 2022 |
574 |
434.17 |
| Jun 30 2022 |
574 |
434.17 |
| Jun 23 2022 |
571 |
434.17 |
| Jun 16 2022 |
571 |
434.17 |
| Jun 09 2022 |
572 |
434.17 |
| Jun 02 2022 |
572 |
434.17 |
| May 26 2022 |
572 |
434.17 |
| May 19 2022 |
572 |
434.17 |
| May 12 2022 |
572 |
434.17 |
| May 05 2022 |
572 |
434.17 |
| Apr 28 2022 |
572 |
434.17 |
| Apr 21 2022 |
572 |
434.17 |
| Apr 14 2022 |
572 |
434.17 |
| Apr 07 2022 |
572 |
434.17 |
| Mar 31 2022 |
572 |
434.17 |
| Mar 24 2022 |
572 |
434.17 |
| Mar 17 2022 |
572 |
434.17 |
| Mar 10 2022 |
572 |
434.17 |
| Mar 03 2022 |
572 |
434.17 |
| Feb 24 2022 |
571 |
434.17 |
| Feb 17 2022 |
571 |
434.17 |
| Feb 10 2022 |
572 |
434.17 |
| Feb 03 2022 |
573 |
434.17 |
| Jan 27 2022 |
577 |
434.17 |
| Jan 20 2022 |
453 |
413.91 |
| Jan 13 2022 |
456 |
413.91 |
| Jan 06 2022 |
466 |
413.91 |
| Dec 30 2021 |
472 |
413.91 |
| Dec 23 2021 |
475 |
413.91 |
| Dec 16 2021 |
472 |
413.91 |
| Dec 09 2021 |
464 |
413.91 |
| Dec 02 2021 |
472 |
413.91 |
| Nov 25 2021 |
475 |
413.91 |
| Nov 18 2021 |
481 |
413.91 |
| Nov 11 2021 |
424 |
403.25 |
| Nov 04 2021 |
440 |
403.25 |
| Oct 28 2021 |
453 |
403.25 |
| Oct 21 2021 |
453 |
403.92 |
| Oct 14 2021 |
465 |
403.92 |
| Oct 07 2021 |
390 |
392.78 |
| Sep 30 2021 |
394 |
392.78 |
| Sep 23 2021 |
398 |
392.78 |
| Sep 16 2021 |
405 |
392.78 |
| Sep 09 2021 |
403 |
392.78 |
| Sep 02 2021 |
402 |
392.78 |
| Aug 26 2021 |
403 |
392.78 |
| Aug 19 2021 |
403 |
392.78 |
| Aug 12 2021 |
403 |
392.78 |
| Aug 05 2021 |
404 |
392.78 |
| Jul 29 2021 |
404 |
392.78 |
| Jun 03 2021 |
438 |
392.78 |
| May 21 2021 |
2420 |
392.78 |
| May 14 2021 |
2367 |
392.78 |
| May 07 2021 |
2367 |
392.78 |
| Apr 30 2021 |
2335 |
392.78 |
| Apr 23 2021 |
2335 |
392.78 |
| Apr 16 2021 |
2335 |
392.78 |
| Apr 09 2021 |
2335 |
392.78 |
| Apr 02 2021 |
2334 |
392.78 |
| Mar 26 2021 |
2335 |
392.78 |
| Mar 19 2021 |
2323 |
392.78 |
| Mar 12 2021 |
2323 |
392.78 |
| Mar 05 2021 |
2323 |
392.78 |
| Feb 26 2021 |
2323 |
392.78 |
| Feb 19 2021 |
2299 |
392.78 |
| Feb 12 2021 |
2308 |
392.78 |
| Feb 05 2021 |
2314 |
392.78 |
| Jan 29 2021 |
2365 |
392.78 |
| Jan 22 2021 |
2345 |
392.78 |
| Jan 15 2021 |
2158 |
392.78 |
| Jan 08 2021 |
2901 |
392.78 |
| Jan 01 2021 |
2895 |
393.44 |
| Dec 25 2020 |
3159 |
405 |
| Dec 18 2020 |
3228 |
402.27 |
| Dec 11 2020 |
4181 |
410.89 |
| Dec 04 2020 |
5049 |
410.89 |
| Nov 27 2020 |
4547 |
397.53 |
| Nov 20 2020 |
5253 |
397.53 |
| Nov 13 2020 |
5677 |
397.53 |
| Nov 06 2020 |
6080 |
397.53 |
| Oct 30 2020 |
6493 |
397.53 |
| Oct 23 2020 |
6945 |
397.53 |
| Oct 16 2020 |
7263 |
397.53 |
| Oct 09 2020 |
7555 |
397.53 |
| Oct 02 2020 |
7819 |
397.53 |
| Sep 25 2020 |
7975 |
397.53 |
| Sep 18 2020 |
8191 |
397.53 |
| Sep 11 2020 |
8305 |
397.53 |
| Sep 04 2020 |
8419 |
397.53 |
| Aug 28 2020 |
8483 |
397.53 |
| Aug 21 2020 |
8522 |
397.53 |
| Aug 14 2020 |
8531 |
397.53 |
| Aug 07 2020 |
8612 |
397.53 |
| Jul 31 2020 |
8645 |
397.53 |
| Jul 24 2020 |
8645 |
397.53 |
| Jul 17 2020 |
8661 |
397.53 |
| Jul 10 2020 |
8684 |
397.53 |
| Jul 03 2020 |
8712 |
397.53 |
| Jun 26 2020 |
8712 |
397.53 |
| Jun 19 2020 |
8712 |
397.53 |
| Jun 12 2020 |
8718 |
397.53 |
| Jun 05 2020 |
8729 |
397.53 |
| May 29 2020 |
8744 |
397.53 |
| May 22 2020 |
8772 |
397.53 |
| May 15 2020 |
8772 |
397.53 |
| May 08 2020 |
8774 |
397.53 |
| May 01 2020 |
8778 |
397.53 |
| Apr 24 2020 |
8808 |
397.53 |
| Apr 17 2020 |
8808 |
397.53 |
| Apr 10 2020 |
8808 |
397.53 |
| Apr 03 2020 |
8808 |
397.53 |
| Mar 27 2020 |
8808 |
397.53 |
| Mar 20 2020 |
8815 |
397.53 |
| Mar 13 2020 |
8815 |
397.53 |
| Mar 06 2020 |
8815 |
397.53 |
| Feb 28 2020 |
8807 |
397.53 |
| Feb 21 2020 |
9131 |
401.17 |
| Feb 14 2020 |
9138 |
401.17 |
| Feb 07 2020 |
9836 |
409.51 |
| Jan 31 2020 |
9860 |
409.51 |
| Jan 24 2020 |
9980 |
414.71 |
| Jan 17 2020 |
10008 |
414.71 |
| Jan 10 2020 |
10553 |
414.71 |
| Jan 03 2020 |
11779 |
431.01 |
| Dec 27 2019 |
11923 |
432.82 |
| Dec 20 2019 |
11941 |
432.82 |
| Dec 13 2019 |
11998 |
432.82 |
| Dec 06 2019 |
12608 |
440.69 |
| Nov 29 2019 |
12862 |
440.69 |
| Nov 22 2019 |
12916 |
440.69 |
| Nov 15 2019 |
13021 |
440.69 |
| Nov 08 2019 |
11615 |
423.72 |
| Nov 01 2019 |
11609 |
423.72 |
| Oct 25 2019 |
10914 |
416.8 |
| Oct 18 2019 |
10628 |
416.8 |
| Oct 11 2019 |
10754 |
416.8 |
| Oct 04 2019 |
10840 |
416.8 |
| Sep 27 2019 |
10822 |
416.8 |
| Sep 20 2019 |
10685 |
416.8 |
| Sep 13 2019 |
10762 |
416.8 |
| Sep 06 2019 |
10485 |
416.8 |
| Aug 30 2019 |
10519 |
416.8 |
| Aug 23 2019 |
10539 |
416.8 |
| Aug 16 2019 |
10466 |
416.8 |
| Aug 09 2019 |
10466 |
416.8 |
| Aug 02 2019 |
10471 |
416.8 |
| Jul 26 2019 |
10475 |
416.8 |
| Jul 19 2019 |
10489 |
416.8 |
| Jul 12 2019 |
10512 |
416.8 |
| Jul 05 2019 |
10520 |
416.8 |
| Jun 28 2019 |
10536 |
416.8 |
| Jun 21 2019 |
10556 |
416.8 |
| Jun 14 2019 |
10551 |
416.8 |
| Jun 07 2019 |
10540 |
416.8 |
| May 31 2019 |
10557 |
416.8 |
| May 24 2019 |
10552 |
416.8 |
| May 17 2019 |
10569 |
416.8 |
| May 10 2019 |
10562 |
416.8 |
| May 03 2019 |
10572 |
416.8 |
| Apr 26 2019 |
10565 |
416.8 |
| Apr 19 2019 |
10565 |
416.8 |
| Apr 12 2019 |
10569 |
416.8 |
| Apr 05 2019 |
10569 |
416.8 |
| Mar 29 2019 |
10568 |
416.8 |
| Mar 22 2019 |
10566 |
416.8 |
| Mar 15 2019 |
10577 |
416.8 |
| Mar 08 2019 |
10725 |
418.92 |
| Mar 01 2019 |
10728 |
418.92 |
| Feb 22 2019 |
10723 |
418.92 |
| Feb 15 2019 |
10740 |
418.92 |
| Feb 08 2019 |
9869 |
409 |
| Feb 01 2019 |
9890 |
409 |
| Jan 25 2019 |
9893 |
409 |
| Jan 18 2019 |
9535 |
409 |
| Jan 11 2019 |
10012 |
409 |
| Jan 04 2019 |
10075 |
409 |
| Dec 28 2018 |
10077 |
409 |
| Dec 21 2018 |
10008 |
409 |
| Dec 14 2018 |
9998 |
408.36 |
| Dec 07 2018 |
10090 |
408.36 |
| Nov 30 2018 |
10225 |
408.42 |
| Nov 23 2018 |
10308 |
408.42 |
| Nov 16 2018 |
10492 |
408.42 |
| Nov 09 2018 |
10502 |
408.42 |
| Nov 02 2018 |
10520 |
408.42 |
| Oct 26 2018 |
10245 |
408.42 |
| Oct 19 2018 |
10272 |
408.42 |
| Oct 12 2018 |
10198 |
408.42 |
| Oct 05 2018 |
10022 |
408.42 |
| Sep 28 2018 |
10037 |
408.42 |
| Sep 21 2018 |
10033 |
408.42 |
| Sep 14 2018 |
9872 |
408.42 |
| Sep 07 2018 |
9838 |
408.42 |
| Aug 31 2018 |
9761 |
408.42 |
| Aug 24 2018 |
9725 |
408.42 |
| Aug 17 2018 |
9720 |
408.42 |
| Aug 10 2018 |
9722 |
408.42 |
| Aug 03 2018 |
9738 |
408.42 |
| Jul 27 2018 |
9746 |
408.42 |
| Jul 20 2018 |
9757 |
408.42 |
| Jul 13 2018 |
9756 |
408.42 |
| Jul 06 2018 |
9746 |
408.42 |
| Jun 29 2018 |
9795 |
408.42 |
| Jun 22 2018 |
9795 |
408.42 |
| Jun 15 2018 |
9814 |
408.42 |
| Jun 08 2018 |
9829 |
408.42 |
| Jun 01 2018 |
9824 |
408.42 |
| May 25 2018 |
9834 |
408.42 |
| May 18 2018 |
9819 |
408.42 |
| May 11 2018 |
9838 |
408.42 |
| May 04 2018 |
9881 |
408.42 |
| Apr 27 2018 |
9877 |
408.42 |
| Apr 20 2018 |
9904 |
408.42 |
| Apr 13 2018 |
9901 |
408.42 |
| Apr 06 2018 |
9901 |
408.42 |
| Mar 30 2018 |
9900 |
408.42 |
| Mar 23 2018 |
9900 |
408.42 |
| Mar 16 2018 |
9894 |
408.42 |
| Mar 09 2018 |
9894 |
408.42 |
| Mar 02 2018 |
9897 |
408.42 |
| Feb 23 2018 |
9895 |
408.42 |
| Feb 16 2018 |
10910 |
419.19 |
| Feb 09 2018 |
11976 |
430.56 |
| Feb 02 2018 |
11999 |
430.56 |
| Jan 26 2018 |
12031 |
430.56 |
| Jan 19 2018 |
11768 |
428.3 |
| Jan 12 2018 |
11408 |
428.3 |
| Jan 05 2018 |
11653 |
428.3 |
| Dec 29 2017 |
11674 |
428.3 |
| Dec 22 2017 |
12321 |
435.11 |
| Dec 15 2017 |
13643 |
449.15 |
| Dec 08 2017 |
13380 |
443.75 |
| Dec 01 2017 |
14720 |
455.53 |
| Nov 24 2017 |
14725 |
455.53 |
| Nov 17 2017 |
14822 |
455.53 |
| Nov 10 2017 |
16264 |
464.8 |
| Nov 03 2017 |
16259 |
464.8 |
| Oct 27 2017 |
16255 |
464.8 |
| Oct 20 2017 |
17728 |
477.77 |
| Oct 13 2017 |
17431 |
477.32 |
| Oct 06 2017 |
17285 |
477.32 |
| Sep 29 2017 |
17298 |
477.32 |
| Sep 22 2017 |
17218 |
477.32 |
| Sep 15 2017 |
17233 |
477.32 |
| Sep 08 2017 |
17067 |
477.32 |
| Sep 01 2017 |
17085 |
477.32 |
| Aug 25 2017 |
17096 |
477.32 |
| Aug 18 2017 |
17126 |
477.32 |
| Aug 11 2017 |
17037 |
477.32 |
| Aug 04 2017 |
17066 |
477.32 |
| Jul 28 2017 |
17064 |
477.32 |
| Jul 21 2017 |
17088 |
477.32 |
| Jul 14 2017 |
17094 |
477.32 |
| Jul 07 2017 |
17089 |
477.32 |
| Jun 30 2017 |
17100 |
477.32 |
| Jun 23 2017 |
17099 |
477.32 |
| Jun 16 2017 |
17097 |
477.32 |
| Jun 09 2017 |
17071 |
477.32 |
| Jun 02 2017 |
17074 |
477.32 |
| May 26 2017 |
16904 |
477.32 |
| May 19 2017 |
16925 |
477.32 |
| May 12 2017 |
16867 |
477.32 |
| May 05 2017 |
16816 |
477.32 |
| Apr 28 2017 |
16788 |
477.32 |
| Apr 21 2017 |
16761 |
477.32 |
| Apr 14 2017 |
16784 |
477.32 |
| Apr 07 2017 |
16785 |
477.32 |
| Mar 31 2017 |
16785 |
477.32 |
| Mar 24 2017 |
16786 |
477.32 |
| Mar 17 2017 |
16777 |
477.32 |
| Mar 10 2017 |
16794 |
477.32 |
| Mar 03 2017 |
16794 |
477.32 |
| Feb 24 2017 |
16796 |
477.32 |
| Feb 17 2017 |
16812 |
477.32 |
| Feb 10 2017 |
16832 |
477.32 |
| Feb 03 2017 |
17503 |
484.02 |
| Jan 27 2017 |
17502 |
484.02 |
| Jan 20 2017 |
17526 |
484.02 |
| Jan 13 2017 |
17551 |
484.02 |
| Jan 06 2017 |
17786 |
484.02 |
| Dec 30 2016 |
17852 |
484.02 |
| Dec 23 2016 |
17853 |
484.02 |
| Dec 16 2016 |
16465 |
469.95 |
| Dec 09 2016 |
18348 |
487.37 |
| Dec 02 2016 |
16493 |
466.52 |
| Nov 25 2016 |
16415 |
466.52 |
| Nov 18 2016 |
16630 |
466.52 |
| Nov 11 2016 |
16859 |
466.52 |
| Nov 04 2016 |
16847 |
466.52 |
| Oct 28 2016 |
16804 |
466.52 |
| Oct 21 2016 |
16938 |
466.52 |
