| Nov 09 2018 |
6491 |
359.65 |
| Nov 02 2018 |
6520 |
359.65 |
| Oct 26 2018 |
6420 |
360.84 |
| Oct 19 2018 |
6460 |
360.84 |
| Oct 12 2018 |
6420 |
360.84 |
| Oct 05 2018 |
5703 |
352.29 |
| Sep 28 2018 |
5722 |
352.29 |
| Sep 21 2018 |
5718 |
352.29 |
| Sep 14 2018 |
5663 |
352.29 |
| Sep 07 2018 |
5668 |
352.29 |
| Aug 31 2018 |
5619 |
352.29 |
| Aug 24 2018 |
5608 |
352.29 |
| Aug 17 2018 |
5608 |
352.29 |
| Aug 10 2018 |
5611 |
352.29 |
| Aug 03 2018 |
5622 |
352.29 |
| Jul 27 2018 |
5629 |
352.29 |
| Jul 20 2018 |
5633 |
352.29 |
| Jul 13 2018 |
5635 |
352.29 |
| Jul 06 2018 |
5627 |
352.29 |
| Jun 29 2018 |
5666 |
352.29 |
| Jun 22 2018 |
5666 |
352.29 |
| Jun 15 2018 |
5676 |
352.29 |
| Jun 08 2018 |
5682 |
352.29 |
| Jun 01 2018 |
5676 |
352.29 |
| May 25 2018 |
5690 |
352.29 |
| May 18 2018 |
5688 |
352.29 |
| May 11 2018 |
5699 |
352.29 |
| May 04 2018 |
5731 |
352.29 |
| Apr 27 2018 |
5728 |
352.29 |
| Apr 20 2018 |
5748 |
352.29 |
| Apr 13 2018 |
5746 |
352.29 |
| Apr 06 2018 |
5746 |
352.29 |
| Mar 30 2018 |
5746 |
352.29 |
| Mar 23 2018 |
5746 |
352.29 |
| Mar 16 2018 |
5745 |
352.29 |
| Mar 09 2018 |
5745 |
352.29 |
| Mar 02 2018 |
5745 |
352.29 |
| Feb 23 2018 |
5747 |
352.29 |
| Feb 16 2018 |
5755 |
352.29 |
| Feb 09 2018 |
5752 |
352.29 |
| Feb 02 2018 |
5767 |
352.29 |
| Jan 26 2018 |
5787 |
352.29 |
| Jan 19 2018 |
5769 |
352.29 |
| Jan 12 2018 |
5512 |
352.29 |
| Jan 05 2018 |
6141 |
359.66 |
| Dec 29 2017 |
6140 |
359.66 |
| Dec 22 2017 |
6134 |
359.66 |
| Dec 15 2017 |
6130 |
359.66 |
| Dec 08 2017 |
6281 |
359.66 |
| Dec 01 2017 |
6318 |
359.66 |
| Nov 24 2017 |
6340 |
359.66 |
| Nov 17 2017 |
6341 |
359.66 |
| Nov 10 2017 |
6451 |
359.66 |
| Nov 03 2017 |
6385 |
359.66 |
| Oct 27 2017 |
6255 |
358.47 |
| Oct 20 2017 |
6262 |
358.47 |
| Oct 13 2017 |
6175 |
358.47 |
| Oct 06 2017 |
8818 |
393.94 |
| Sep 29 2017 |
8804 |
393.94 |
| Sep 22 2017 |
8792 |
393.94 |
| Sep 15 2017 |
8791 |
393.94 |
| Sep 08 2017 |
8743 |
393.94 |
| Sep 01 2017 |
8754 |
393.94 |
| Aug 25 2017 |
8768 |
393.94 |
| Aug 18 2017 |
8796 |
393.94 |
| Aug 11 2017 |
8755 |
393.94 |
| Aug 04 2017 |
8769 |
393.94 |
| Jul 28 2017 |
8766 |
393.94 |
| Jul 21 2017 |
8777 |
393.94 |
| Jul 14 2017 |
8783 |
393.94 |
| Jul 07 2017 |
8779 |
393.94 |
| Jun 30 2017 |
8788 |
393.94 |
| Jun 23 2017 |
8786 |
393.94 |
| Jun 16 2017 |
8785 |
393.94 |
| Jun 09 2017 |
8761 |
393.94 |
| Jun 02 2017 |
8758 |
393.94 |
| May 26 2017 |
8644 |
393.94 |
| May 19 2017 |
8663 |
393.94 |
| May 12 2017 |
8626 |
393.94 |
| May 05 2017 |
8605 |
393.94 |
| Apr 28 2017 |
8598 |
393.94 |
| Apr 21 2017 |
8583 |
393.94 |
| Apr 14 2017 |
8590 |
393.94 |
| Apr 07 2017 |
8591 |
393.94 |
| Mar 31 2017 |
8591 |
393.94 |
| Mar 24 2017 |
8592 |
393.94 |
| Mar 17 2017 |
8582 |
393.94 |
| Mar 10 2017 |
8591 |
393.94 |
| Mar 03 2017 |
8591 |
393.94 |
| Feb 24 2017 |
8596 |
393.94 |
| Feb 17 2017 |
8604 |
393.94 |
| Feb 10 2017 |
8620 |
393.94 |
| Feb 03 2017 |
8611 |
393.94 |
| Jan 27 2017 |
8628 |
393.94 |
| Jan 20 2017 |
8650 |
393.94 |
| Jan 13 2017 |
8654 |
393.94 |
| Jan 06 2017 |
9913 |
406.13 |
| Dec 30 2016 |
9954 |
406.13 |
| Dec 23 2016 |
9953 |
406.13 |
| Dec 16 2016 |
9999 |
406.13 |
| Dec 09 2016 |
10034 |
406.13 |
| Dec 02 2016 |
10202 |
406.13 |
| Nov 25 2016 |
10146 |
406.13 |
| Nov 18 2016 |
10216 |
406.13 |
| Nov 11 2016 |
10313 |
406.13 |
| Nov 04 2016 |
10264 |
406.13 |
| Oct 28 2016 |
10163 |
406.13 |
| Oct 21 2016 |
10228 |
406.13 |
