| Jan 11 2019 |
13153 |
443.45 |
| Jan 04 2019 |
13234 |
443.45 |
| Dec 28 2018 |
13239 |
443.45 |
| Dec 21 2018 |
13156 |
443.45 |
| Dec 14 2018 |
13226 |
443.45 |
| Dec 07 2018 |
13375 |
443.45 |
| Nov 30 2018 |
13559 |
443.45 |
| Nov 23 2018 |
13707 |
443.45 |
| Nov 16 2018 |
13922 |
443.45 |
| Nov 09 2018 |
13094 |
435.2 |
| Nov 02 2018 |
13156 |
435.2 |
| Oct 26 2018 |
12925 |
435.2 |
| Oct 19 2018 |
12964 |
435.2 |
| Oct 12 2018 |
12825 |
435.2 |
| Oct 05 2018 |
10776 |
416.63 |
| Sep 28 2018 |
10812 |
416.63 |
| Sep 21 2018 |
10810 |
416.63 |
| Sep 14 2018 |
10647 |
416.63 |
| Sep 07 2018 |
10607 |
416.63 |
| Aug 31 2018 |
10524 |
416.63 |
| Aug 24 2018 |
10484 |
416.63 |
| Aug 17 2018 |
10477 |
416.63 |
| Aug 10 2018 |
10482 |
416.63 |
| Aug 03 2018 |
10502 |
416.63 |
| Jul 27 2018 |
10510 |
416.63 |
| Jul 20 2018 |
10517 |
416.63 |
| Jul 13 2018 |
10512 |
416.63 |
| Jul 06 2018 |
10501 |
416.63 |
| Jun 29 2018 |
10552 |
416.63 |
| Jun 22 2018 |
10552 |
416.63 |
| Jun 15 2018 |
10569 |
416.63 |
| Jun 08 2018 |
10583 |
416.63 |
| Jun 01 2018 |
10578 |
416.63 |
| May 25 2018 |
10592 |
416.63 |
| May 18 2018 |
10575 |
416.63 |
| May 11 2018 |
10595 |
416.63 |
| May 04 2018 |
10642 |
416.63 |
| Apr 27 2018 |
10638 |
416.63 |
| Apr 20 2018 |
10668 |
416.63 |
| Apr 13 2018 |
10664 |
416.63 |
| Apr 06 2018 |
10664 |
416.63 |
| Mar 30 2018 |
10662 |
416.63 |
| Mar 23 2018 |
10662 |
416.63 |
| Mar 16 2018 |
10655 |
416.63 |
| Mar 09 2018 |
10655 |
416.63 |
| Mar 02 2018 |
10658 |
416.63 |
| Feb 23 2018 |
10660 |
416.63 |
| Feb 16 2018 |
10669 |
416.63 |
| Feb 09 2018 |
10666 |
416.63 |
| Feb 02 2018 |
10687 |
416.63 |
| Jan 26 2018 |
10715 |
416.63 |
| Jan 19 2018 |
10687 |
416.63 |
| Jan 12 2018 |
9186 |
403.22 |
| Jan 05 2018 |
9784 |
407.82 |
| Dec 29 2017 |
9799 |
407.82 |
| Dec 22 2017 |
9787 |
407.82 |
| Dec 15 2017 |
9750 |
407.82 |
| Dec 08 2017 |
9961 |
407.82 |
| Dec 01 2017 |
10044 |
407.82 |
| Nov 24 2017 |
10085 |
407.82 |
| Nov 17 2017 |
10132 |
407.82 |
| Nov 10 2017 |
10192 |
405.45 |
| Nov 03 2017 |
10151 |
405.45 |
| Oct 27 2017 |
10087 |
405.45 |
| Oct 20 2017 |
10113 |
405.45 |
| Oct 13 2017 |
9915 |
405.45 |
| Oct 06 2017 |
10254 |
410.11 |
| Sep 29 2017 |
10244 |
410.11 |
| Sep 22 2017 |
10253 |
410.11 |
| Sep 15 2017 |
10257 |
410.11 |
| Sep 08 2017 |
10215 |
410.11 |
| Sep 01 2017 |
10220 |
410.11 |
| Aug 25 2017 |
10235 |
410.11 |
| Aug 18 2017 |
10258 |
410.11 |
| Aug 11 2017 |
10213 |
410.11 |
| Aug 04 2017 |
10232 |
410.11 |
| Jul 28 2017 |
10230 |
410.11 |
| Jul 21 2017 |
10250 |
410.11 |
| Jul 14 2017 |
10256 |
410.11 |
| Jul 07 2017 |
10253 |
410.11 |
| Jun 30 2017 |
10263 |
410.11 |
| Jun 23 2017 |
10261 |
410.11 |
| Jun 16 2017 |
10264 |
410.11 |
| Jun 09 2017 |
10238 |
410.11 |
| Jun 02 2017 |
10234 |
410.11 |
| May 26 2017 |
10111 |
410.11 |
| May 19 2017 |
10129 |
410.11 |
| May 12 2017 |
10089 |
410.11 |
| May 05 2017 |
10061 |
410.11 |
| Apr 28 2017 |
10048 |
410.11 |
| Apr 21 2017 |
10032 |
410.11 |
| Apr 14 2017 |
10042 |
410.11 |
| Apr 07 2017 |
10043 |
410.11 |
| Mar 31 2017 |
10043 |
410.11 |
| Mar 24 2017 |
10044 |
410.11 |
| Mar 17 2017 |
10035 |
410.11 |
| Mar 10 2017 |
10046 |
410.11 |
| Mar 03 2017 |
10046 |
410.11 |
| Feb 24 2017 |
10047 |
410.11 |
| Feb 17 2017 |
10058 |
410.11 |
| Feb 10 2017 |
10077 |
410.11 |
| Feb 03 2017 |
10073 |
410.11 |
| Jan 27 2017 |
10088 |
410.11 |
| Jan 20 2017 |
10103 |
410.11 |
| Jan 13 2017 |
10114 |
410.11 |
| Jan 06 2017 |
10086 |
407.81 |
| Dec 30 2016 |
10129 |
407.81 |
| Dec 23 2016 |
10131 |
407.81 |
| Dec 16 2016 |
10177 |
407.81 |
| Dec 09 2016 |
10221 |
407.81 |
| Dec 02 2016 |
10393 |
407.81 |
| Nov 25 2016 |
10326 |
407.81 |
| Nov 18 2016 |
10156 |
405.38 |
| Nov 11 2016 |
9568 |
398.1 |
| Nov 04 2016 |
9522 |
398.1 |
| Oct 28 2016 |
9404 |
398.1 |
| Oct 21 2016 |
9492 |
398.1 |
