| Jan 11 2019 |
3742 |
312.29 |
| Jan 04 2019 |
3770 |
312.29 |
| Dec 28 2018 |
3782 |
312.29 |
| Dec 21 2018 |
3754 |
312.29 |
| Dec 14 2018 |
3724 |
312.29 |
| Dec 07 2018 |
3765 |
312.29 |
| Nov 30 2018 |
3789 |
312.29 |
| Nov 23 2018 |
3797 |
312.29 |
| Nov 16 2018 |
3852 |
312.29 |
| Nov 09 2018 |
3784 |
312.29 |
| Nov 02 2018 |
3802 |
312.29 |
| Oct 26 2018 |
7898 |
380.98 |
| Oct 19 2018 |
7945 |
380.98 |
| Oct 12 2018 |
7896 |
380.98 |
| Oct 05 2018 |
7940 |
383.65 |
| Sep 28 2018 |
7971 |
383.65 |
| Sep 21 2018 |
7970 |
383.65 |
| Sep 14 2018 |
7882 |
383.65 |
| Sep 07 2018 |
7890 |
383.65 |
| Aug 31 2018 |
7850 |
383.65 |
| Aug 24 2018 |
7817 |
383.65 |
| Aug 17 2018 |
7811 |
383.65 |
| Aug 10 2018 |
7813 |
383.65 |
| Aug 03 2018 |
7826 |
383.65 |
| Jul 27 2018 |
7835 |
383.65 |
| Jul 20 2018 |
7842 |
383.65 |
| Jul 13 2018 |
7840 |
383.65 |
| Jul 06 2018 |
7831 |
383.65 |
| Jun 29 2018 |
7875 |
383.65 |
| Jun 22 2018 |
7875 |
383.65 |
| Jun 15 2018 |
7889 |
383.65 |
| Jun 08 2018 |
7903 |
383.65 |
| Jun 01 2018 |
7894 |
383.65 |
| May 25 2018 |
7905 |
383.65 |
| May 18 2018 |
7902 |
383.65 |
| May 11 2018 |
7916 |
383.65 |
| May 04 2018 |
7954 |
383.65 |
| Apr 27 2018 |
7950 |
383.65 |
| Apr 20 2018 |
7972 |
383.65 |
| Apr 13 2018 |
7971 |
383.65 |
| Apr 06 2018 |
7971 |
383.65 |
| Mar 30 2018 |
7971 |
383.65 |
| Mar 23 2018 |
7971 |
383.65 |
| Mar 16 2018 |
7965 |
383.65 |
| Mar 09 2018 |
7965 |
383.65 |
| Mar 02 2018 |
7966 |
383.65 |
| Feb 23 2018 |
7964 |
383.65 |
| Feb 16 2018 |
7972 |
383.65 |
| Feb 09 2018 |
7968 |
383.65 |
| Feb 02 2018 |
7979 |
383.65 |
| Jan 26 2018 |
8005 |
383.65 |
| Jan 19 2018 |
7981 |
383.65 |
| Jan 12 2018 |
10598 |
419.33 |
| Jan 05 2018 |
11106 |
422.47 |
| Dec 29 2017 |
11125 |
422.47 |
| Dec 22 2017 |
11118 |
422.47 |
| Dec 15 2017 |
11084 |
422.47 |
| Dec 08 2017 |
11324 |
422.47 |
| Dec 01 2017 |
10142 |
408.75 |
| Nov 24 2017 |
10178 |
408.75 |
| Nov 17 2017 |
10218 |
408.75 |
| Nov 10 2017 |
8415 |
385.23 |
| Nov 03 2017 |
8402 |
385.23 |
| Oct 27 2017 |
8281 |
385.23 |
| Oct 20 2017 |
8290 |
385.23 |
| Oct 13 2017 |
8162 |
385.23 |
| Oct 06 2017 |
8152 |
386.25 |
| Sep 29 2017 |
8154 |
386.25 |
| Sep 22 2017 |
8134 |
386.25 |
| Sep 15 2017 |
8146 |
386.25 |
| Sep 08 2017 |
8090 |
386.25 |
| Sep 01 2017 |
8099 |
386.25 |
| Aug 25 2017 |
8118 |
386.25 |
| Aug 18 2017 |
8137 |
386.25 |
| Aug 11 2017 |
8104 |
386.25 |
| Aug 04 2017 |
8122 |
386.25 |
| Jul 28 2017 |
8119 |
386.25 |
| Jul 21 2017 |
8126 |
386.25 |
| Jul 14 2017 |
8129 |
386.25 |
| Jul 07 2017 |
8126 |
386.25 |
| Jun 30 2017 |
8134 |
386.25 |
| Jun 23 2017 |
8132 |
386.25 |
| Jun 16 2017 |
8131 |
386.25 |
| Jun 09 2017 |
8112 |
386.25 |
| Jun 02 2017 |
8109 |
386.25 |
| May 26 2017 |
7996 |
386.25 |
| May 19 2017 |
8014 |
386.25 |
| May 12 2017 |
7980 |
386.25 |
| May 05 2017 |
7965 |
386.25 |
| Apr 28 2017 |
7960 |
386.25 |
| Apr 21 2017 |
7945 |
386.25 |
| Apr 14 2017 |
7951 |
386.25 |
| Apr 07 2017 |
7952 |
386.25 |
| Mar 31 2017 |
7952 |
386.25 |
| Mar 24 2017 |
7953 |
386.25 |
| Mar 17 2017 |
7942 |
386.25 |
| Mar 10 2017 |
7951 |
386.25 |
| Mar 03 2017 |
7951 |
386.25 |
| Feb 24 2017 |
7959 |
386.25 |
| Feb 17 2017 |
7967 |
386.25 |
| Feb 10 2017 |
7981 |
386.25 |
| Feb 03 2017 |
7976 |
386.25 |
| Jan 27 2017 |
7992 |
386.25 |
| Jan 20 2017 |
8014 |
386.25 |
| Jan 13 2017 |
8018 |
386.25 |
| Jan 06 2017 |
8156 |
386.25 |
| Dec 30 2016 |
8206 |
386.25 |
| Dec 23 2016 |
8207 |
386.25 |
| Dec 16 2016 |
8224 |
386.25 |
| Dec 09 2016 |
8259 |
386.25 |
| Dec 02 2016 |
8296 |
384.97 |
| Nov 25 2016 |
8261 |
384.97 |
| Nov 18 2016 |
8476 |
387.25 |
| Nov 11 2016 |
9193 |
394.09 |
| Nov 04 2016 |
9165 |
394.09 |
| Oct 28 2016 |
9068 |
394.09 |
| Oct 21 2016 |
9150 |
394.09 |
