| Jan 11 2024 |
23 |
178.5 |
| Jan 04 2024 |
20 |
178.5 |
| Dec 28 2023 |
19 |
178.5 |
| Dec 21 2023 |
18 |
178.5 |
| Dec 14 2023 |
21 |
178.5 |
| Dec 07 2023 |
20 |
178.5 |
| Nov 30 2023 |
19 |
178.5 |
| Nov 23 2023 |
27 |
178.5 |
| Nov 16 2023 |
67 |
196.04 |
| Nov 09 2023 |
55 |
196.04 |
| Nov 02 2023 |
52 |
196.04 |
| Oct 26 2023 |
52 |
196.04 |
| Oct 19 2023 |
52 |
196.04 |
| Oct 12 2023 |
57 |
196.04 |
| Oct 05 2023 |
63 |
196.04 |
| Sep 28 2023 |
62 |
196.04 |
| Sep 21 2023 |
63 |
196.04 |
| Sep 14 2023 |
63 |
196.04 |
| Sep 07 2023 |
62 |
196.04 |
| Aug 31 2023 |
62 |
196.04 |
| Aug 24 2023 |
61 |
196.04 |
| Aug 17 2023 |
61 |
196.04 |
| Aug 10 2023 |
61 |
196.04 |
| Aug 03 2023 |
61 |
196.04 |
| Jul 27 2023 |
61 |
196.04 |
| Jul 20 2023 |
61 |
196.04 |
| Jul 13 2023 |
61 |
196.04 |
| Jul 06 2023 |
61 |
196.04 |
| Jun 29 2023 |
61 |
196.04 |
| Jun 22 2023 |
61 |
196.04 |
| Jun 15 2023 |
61 |
196.04 |
| Jun 08 2023 |
61 |
196.04 |
| Jun 01 2023 |
61 |
196.04 |
| May 25 2023 |
61 |
196.04 |
| May 18 2023 |
61 |
196.04 |
| May 11 2023 |
61 |
196.04 |
| May 04 2023 |
61 |
196.04 |
| Apr 27 2023 |
61 |
196.04 |
| Apr 20 2023 |
61 |
196.04 |
| Apr 13 2023 |
61 |
196.04 |
| Apr 06 2023 |
61 |
196.04 |
| Mar 30 2023 |
64 |
196.04 |
| Mar 23 2023 |
64 |
196.04 |
| Mar 16 2023 |
64 |
196.04 |
| Mar 09 2023 |
64 |
196.04 |
| Mar 02 2023 |
61 |
196.04 |
| Feb 23 2023 |
61 |
196.04 |
| Feb 16 2023 |
61 |
196.04 |
| Feb 09 2023 |
62 |
196.04 |
| Feb 02 2023 |
64 |
196.04 |
| Jan 26 2023 |
64 |
196.04 |
| Jan 19 2023 |
64 |
196.04 |
| Jan 12 2023 |
119 |
213.57 |
| Jan 05 2023 |
151 |
213.57 |
| Dec 29 2022 |
147 |
213.57 |
| Dec 22 2022 |
153 |
213.57 |
| Dec 15 2022 |
146 |
213.57 |
| Dec 08 2022 |
149 |
213.57 |
| Dec 01 2022 |
150 |
213.57 |
| Nov 24 2022 |
146 |
213.57 |
| Jan 06 2022 |
1507 |
313.95 |
| Dec 30 2021 |
699 |
262.07 |
| Dec 23 2021 |
568 |
234.53 |
| Dec 16 2021 |
569 |
234.53 |
| Dec 09 2021 |
437 |
223.14 |
| Dec 02 2021 |
446 |
223.14 |
| Nov 25 2021 |
471 |
223.14 |
| Nov 18 2021 |
469 |
223.14 |
| Nov 11 2021 |
456 |
223.14 |
| Nov 04 2021 |
236 |
197.66 |
| Oct 28 2021 |
250 |
197.66 |
| Oct 21 2021 |
180 |
187.08 |
| Oct 14 2021 |
179 |
187.08 |
| Oct 07 2021 |
182 |
187.08 |
| Sep 30 2021 |
182 |
187.08 |
| Sep 23 2021 |
180 |
187.08 |
| Sep 16 2021 |
182 |
187.08 |
| Sep 09 2021 |
182 |
187.08 |
| Sep 02 2021 |
182 |
187.08 |
| Aug 26 2021 |
182 |
187.08 |
| Aug 19 2021 |
182 |
187.08 |
| Aug 12 2021 |
182 |
187.08 |
| Aug 05 2021 |
185 |
187.08 |
| Jul 29 2021 |
185 |
187.08 |
| Jun 03 2021 |
353 |
187.08 |
| Jan 08 2021 |
1702 |
313.95 |
| Jan 01 2021 |
1687 |
313.95 |
| Dec 25 2020 |
609 |
234.53 |
| Dec 18 2020 |
617 |
234.53 |
| Dec 11 2020 |
524 |
223.14 |
| Dec 04 2020 |
550 |
223.14 |
| Nov 27 2020 |
531 |
223.14 |
| Nov 20 2020 |
556 |
223.14 |
| Nov 13 2020 |
570 |
223.14 |
| Nov 06 2020 |
271 |
197.66 |
| Oct 30 2020 |
280 |
197.66 |
| Oct 23 2020 |
201 |
187.08 |
| Oct 16 2020 |
201 |
187.08 |
| Oct 09 2020 |
206 |
187.08 |
| Oct 02 2020 |
207 |
187.08 |
| Sep 25 2020 |
208 |
187.08 |
| Sep 18 2020 |
211 |
187.08 |
| Sep 11 2020 |
212 |
187.08 |
| Sep 04 2020 |
213 |
187.08 |
| Aug 28 2020 |
212 |
187.08 |
| Aug 21 2020 |
212 |
187.08 |
| Aug 14 2020 |
212 |
187.08 |
| Aug 07 2020 |
212 |
187.08 |
| Jul 31 2020 |
212 |
187.08 |
| Jul 24 2020 |
212 |
187.08 |
| Jul 17 2020 |
211 |
187.08 |
| Jul 10 2020 |
211 |
187.08 |
| Jul 03 2020 |
211 |
187.08 |
| Jun 26 2020 |
211 |
187.08 |
| Jun 19 2020 |
211 |
187.08 |
| Jun 12 2020 |
211 |
187.08 |
| Jun 05 2020 |
211 |
187.08 |
| May 29 2020 |
211 |
187.08 |
| May 22 2020 |
211 |
187.08 |
| May 15 2020 |
211 |
187.08 |
| May 08 2020 |
211 |
187.08 |
| May 01 2020 |
211 |
187.08 |
| Apr 24 2020 |
211 |
187.08 |
| Apr 17 2020 |
211 |
187.08 |
| Apr 10 2020 |
211 |
187.08 |
| Apr 03 2020 |
211 |
187.08 |
| Mar 27 2020 |
211 |
187.08 |
| Mar 20 2020 |
211 |
187.08 |
| Mar 13 2020 |
211 |
187.08 |
| Mar 06 2020 |
211 |
187.08 |
| Feb 28 2020 |
213 |
187.08 |
| Feb 21 2020 |
216 |
187.08 |
| Feb 14 2020 |
216 |
187.08 |
| Feb 07 2020 |
216 |
187.08 |
| Jan 31 2020 |
220 |
187.08 |
| Jan 24 2020 |
161 |
182.4 |
| Jan 17 2020 |
168 |
182.4 |
| Jan 10 2020 |
193 |
182.4 |
| Jan 03 2020 |
190 |
182.4 |
| Dec 27 2019 |
208 |
184.77 |
| Dec 20 2019 |
211 |
184.77 |
| Dec 13 2019 |
324 |
194.89 |
| Dec 06 2019 |
253 |
189.93 |
| Nov 29 2019 |
260 |
189.93 |
| Nov 22 2019 |
261 |
189.93 |
| Nov 15 2019 |
263 |
189.93 |
| Nov 08 2019 |
212 |
185.13 |
| Nov 01 2019 |
213 |
185.13 |
| Oct 25 2019 |
237 |
188.5 |
| Oct 18 2019 |
233 |
188.5 |
| Oct 11 2019 |
230 |
188.5 |
| Oct 04 2019 |
200 |
183.21 |
| Sep 27 2019 |
201 |
183.21 |
| Sep 20 2019 |
227 |
186.53 |
| Sep 13 2019 |
226 |
186.53 |
| Sep 06 2019 |
224 |
186.53 |
| Aug 30 2019 |
224 |
186.53 |
| Aug 23 2019 |
225 |
186.53 |
| Aug 16 2019 |
225 |
186.53 |
| Aug 09 2019 |
225 |
186.53 |
| Aug 02 2019 |
225 |
186.53 |
| Jul 26 2019 |
226 |
186.53 |
| Jul 19 2019 |
226 |
186.53 |
| Jul 12 2019 |
226 |
186.53 |
| Jul 05 2019 |
226 |
186.53 |
| Jun 28 2019 |
227 |
186.53 |
| Jun 21 2019 |
227 |
186.53 |
| Jun 14 2019 |
227 |
186.53 |
| Jun 07 2019 |
227 |
186.53 |
| May 31 2019 |
227 |
186.53 |
| May 24 2019 |
227 |
186.53 |
| May 17 2019 |
228 |
186.53 |
| May 10 2019 |
228 |
186.53 |
| May 03 2019 |
228 |
186.53 |
| Apr 26 2019 |
228 |
186.53 |
| Apr 19 2019 |
228 |
186.53 |
| Apr 12 2019 |
228 |
186.53 |
| Apr 05 2019 |
228 |
186.53 |
| Mar 29 2019 |
228 |
186.53 |
| Mar 22 2019 |
227 |
186.53 |
| Mar 15 2019 |
227 |
186.53 |
| Mar 08 2019 |
229 |
186.53 |
| Mar 01 2019 |
229 |
186.53 |
| Feb 22 2019 |
231 |
186.53 |
| Feb 15 2019 |
234 |
186.53 |
| Feb 08 2019 |
239 |
186.53 |
| Feb 01 2019 |
239 |
186.53 |
| Jan 25 2019 |
242 |
186.53 |
| Jan 18 2019 |
231 |
186.53 |
| Jan 11 2019 |
256 |
186.53 |
| Jan 04 2019 |
258 |
186.53 |
| Dec 28 2018 |
262 |
186.53 |
| Dec 21 2018 |
261 |
186.53 |
| Dec 14 2018 |
378 |
197.81 |
| Dec 07 2018 |
388 |
197.81 |
| Nov 30 2018 |
394 |
197.81 |
| Nov 23 2018 |
660 |
216.68 |
| Nov 16 2018 |
658 |
216.68 |
| Nov 09 2018 |
1137 |
237.63 |
| Nov 02 2018 |
1152 |
237.63 |
| Oct 26 2018 |
1687 |
257.58 |
| Oct 19 2018 |
1691 |
257.58 |
| Oct 12 2018 |
1720 |
257.58 |
| Oct 05 2018 |
2504 |
283.53 |
| Sep 28 2018 |
2517 |
283.53 |
| Sep 21 2018 |
2538 |
283.53 |
| Sep 14 2018 |
2502 |
283.53 |
| Sep 07 2018 |
2516 |
283.53 |
| Aug 31 2018 |
2497 |
283.53 |
| Aug 24 2018 |
2494 |
283.53 |
| Aug 17 2018 |
2500 |
283.53 |
| Aug 10 2018 |
2502 |
283.53 |
| Aug 03 2018 |
2508 |
283.53 |
| Jul 27 2018 |
2514 |
283.53 |
| Jul 20 2018 |
2515 |
283.53 |
| Jul 13 2018 |
2511 |
283.53 |
| Jul 06 2018 |
2513 |
283.53 |
| Jun 29 2018 |
2543 |
283.53 |
| Jun 22 2018 |
2543 |
283.53 |
| Jun 15 2018 |
2546 |
283.53 |
| Jun 08 2018 |
2549 |
283.53 |
| Jun 01 2018 |
2551 |
283.53 |
| May 25 2018 |
2566 |
283.53 |
| May 18 2018 |
2568 |
283.53 |
| May 11 2018 |
2579 |
283.53 |
| May 04 2018 |
2608 |
283.53 |
| Apr 27 2018 |
2608 |
283.53 |
| Apr 20 2018 |
2621 |
283.53 |
| Apr 13 2018 |
2621 |
283.53 |
| Apr 06 2018 |
2621 |
283.53 |
| Mar 30 2018 |
2621 |
283.53 |
| Mar 23 2018 |
2621 |
283.53 |
| Mar 16 2018 |
2620 |
283.53 |
| Mar 09 2018 |
2620 |
283.53 |
| Mar 02 2018 |
2620 |
283.53 |
| Feb 23 2018 |
2619 |
283.53 |
| Feb 16 2018 |
2625 |
283.53 |
| Feb 09 2018 |
2617 |
283.53 |
| Feb 02 2018 |
2626 |
283.53 |
| Jan 26 2018 |
2635 |
283.53 |
| Jan 19 2018 |
2643 |
283.53 |
| Jan 12 2018 |
2772 |
293.71 |
| Jan 05 2018 |
2923 |
293.71 |
| Dec 29 2017 |
2927 |
293.71 |
| Dec 22 2017 |
3457 |
306.51 |
| Dec 15 2017 |
3220 |
301.28 |
| Dec 08 2017 |
3323 |
301.28 |
| Dec 01 2017 |
3333 |
301.28 |
| Nov 24 2017 |
3364 |
301.28 |
| Nov 17 2017 |
3329 |
301.28 |
| Nov 10 2017 |
3571 |
305.98 |
| Nov 03 2017 |
3549 |
305.98 |
| Oct 27 2017 |
3994 |
317.79 |
| Oct 20 2017 |
3983 |
317.79 |
| Oct 13 2017 |
3912 |
317.79 |
| Oct 06 2017 |
5622 |
351.44 |
| Sep 29 2017 |
5633 |
351.44 |
| Sep 22 2017 |
5594 |
351.44 |
| Sep 15 2017 |
5618 |
351.44 |
| Sep 08 2017 |
5572 |
351.44 |
| Sep 01 2017 |
5597 |
351.44 |
| Aug 25 2017 |
5615 |
351.44 |
| Aug 18 2017 |
5623 |
351.44 |
| Aug 11 2017 |
5601 |
351.44 |
| Aug 04 2017 |
5612 |
351.44 |
| Jul 28 2017 |
5610 |
351.44 |
| Jul 21 2017 |
5619 |
351.44 |
| Jul 14 2017 |
5625 |
351.44 |
| Jul 07 2017 |
5625 |
351.44 |
| Jun 30 2017 |
5631 |
351.44 |
| Jun 23 2017 |
5630 |
351.44 |
| Jun 16 2017 |
5628 |
351.44 |
| Jun 09 2017 |
5613 |
351.44 |
| Jun 02 2017 |
5606 |
351.44 |
| May 26 2017 |
5518 |
351.44 |
| May 19 2017 |
5534 |
351.44 |
| May 12 2017 |
5510 |
351.44 |
| May 05 2017 |
5505 |
351.44 |
| Apr 28 2017 |
5499 |
351.44 |
| Apr 21 2017 |
5485 |
351.44 |
| Apr 14 2017 |
5492 |
351.44 |
| Apr 07 2017 |
5492 |
351.44 |
| Mar 31 2017 |
5492 |
351.44 |
| Mar 24 2017 |
5492 |
351.44 |
| Mar 17 2017 |
5485 |
351.44 |
| Mar 10 2017 |
5493 |
351.44 |
| Mar 03 2017 |
5493 |
351.44 |
| Feb 24 2017 |
5495 |
351.44 |
| Feb 17 2017 |
5503 |
351.44 |
| Feb 10 2017 |
5514 |
351.44 |
| Feb 03 2017 |
5509 |
351.44 |
| Jan 27 2017 |
5522 |
351.44 |
| Jan 20 2017 |
5542 |
351.44 |
| Jan 13 2017 |
5547 |
351.44 |
| Jan 06 2017 |
7241 |
374.01 |
| Dec 30 2016 |
7284 |
374.01 |
| Dec 23 2016 |
7284 |
374.01 |
| Dec 16 2016 |
7285 |
374.01 |
| Dec 09 2016 |
7310 |
374.01 |
| Dec 02 2016 |
7399 |
374.01 |
| Nov 25 2016 |
7351 |
374.01 |
| Nov 18 2016 |
7372 |
374.01 |
| Nov 11 2016 |
7453 |
374.01 |
| Nov 04 2016 |
7398 |
374.01 |
| Oct 28 2016 |
7339 |
374.01 |
| Oct 21 2016 |
7414 |
374.01 |
