| Jan 11 2019 |
5000 |
338.52 |
| Jan 04 2019 |
5036 |
338.52 |
| Dec 28 2018 |
4532 |
328.51 |
| Dec 21 2018 |
4496 |
328.51 |
| Dec 14 2018 |
4465 |
328.51 |
| Dec 07 2018 |
4521 |
328.51 |
| Nov 30 2018 |
4575 |
328.51 |
| Nov 23 2018 |
4569 |
328.51 |
| Nov 16 2018 |
4616 |
328.51 |
| Nov 09 2018 |
4463 |
326.81 |
| Nov 02 2018 |
4482 |
326.81 |
| Oct 26 2018 |
4298 |
325.66 |
| Oct 19 2018 |
4316 |
325.66 |
| Oct 12 2018 |
4343 |
325.66 |
| Oct 05 2018 |
4539 |
331.99 |
| Sep 28 2018 |
4550 |
331.99 |
| Sep 21 2018 |
4563 |
331.99 |
| Sep 14 2018 |
4508 |
331.99 |
| Sep 07 2018 |
4501 |
331.99 |
| Aug 31 2018 |
4480 |
331.99 |
| Aug 24 2018 |
4482 |
331.99 |
| Aug 17 2018 |
4486 |
331.99 |
| Aug 10 2018 |
4491 |
331.99 |
| Aug 03 2018 |
4503 |
331.99 |
| Jul 27 2018 |
4511 |
331.99 |
| Jul 20 2018 |
4513 |
331.99 |
| Jul 13 2018 |
4510 |
331.99 |
| Jul 06 2018 |
4509 |
331.99 |
| Jun 29 2018 |
4544 |
331.99 |
| Jun 22 2018 |
4544 |
331.99 |
| Jun 15 2018 |
4546 |
331.99 |
| Jun 08 2018 |
4554 |
331.99 |
| Jun 01 2018 |
4550 |
331.99 |
| May 25 2018 |
4564 |
331.99 |
| May 18 2018 |
4562 |
331.99 |
| May 11 2018 |
4572 |
331.99 |
| May 04 2018 |
4605 |
331.99 |
| Apr 27 2018 |
4603 |
331.99 |
| Apr 20 2018 |
4618 |
331.99 |
| Apr 13 2018 |
4615 |
331.99 |
| Apr 06 2018 |
4615 |
331.99 |
| Mar 30 2018 |
4616 |
331.99 |
| Mar 23 2018 |
4616 |
331.99 |
| Mar 16 2018 |
4614 |
331.99 |
| Mar 09 2018 |
4614 |
331.99 |
| Mar 02 2018 |
4614 |
331.99 |
| Feb 23 2018 |
4613 |
331.99 |
| Feb 16 2018 |
4621 |
331.99 |
| Feb 09 2018 |
4612 |
331.99 |
| Feb 02 2018 |
4627 |
331.99 |
| Jan 26 2018 |
4652 |
331.99 |
| Jan 19 2018 |
4646 |
331.99 |
| Jan 12 2018 |
4337 |
330.36 |
| Jan 05 2018 |
4440 |
328.89 |
| Dec 29 2017 |
4574 |
331.49 |
| Dec 22 2017 |
4579 |
331.49 |
| Dec 15 2017 |
4564 |
331.49 |
| Dec 08 2017 |
4662 |
331.49 |
| Dec 01 2017 |
4692 |
331.49 |
| Nov 24 2017 |
4709 |
331.49 |
| Nov 17 2017 |
4699 |
331.49 |
| Nov 10 2017 |
5609 |
346.22 |
| Nov 03 2017 |
5562 |
346.22 |
| Oct 27 2017 |
5850 |
352.23 |
| Oct 20 2017 |
5873 |
352.23 |
| Oct 13 2017 |
5772 |
352.23 |
| Oct 06 2017 |
5489 |
349.37 |
| Sep 29 2017 |
5493 |
349.37 |
| Sep 22 2017 |
5464 |
349.37 |
| Sep 15 2017 |
5497 |
349.37 |
| Sep 08 2017 |
5449 |
349.37 |
| Sep 01 2017 |
5485 |
349.37 |
| Aug 25 2017 |
5500 |
349.37 |
| Aug 18 2017 |
5506 |
349.37 |
| Aug 11 2017 |
5480 |
349.37 |
| Aug 04 2017 |
5492 |
349.37 |
| Jul 28 2017 |
5490 |
349.37 |
| Jul 21 2017 |
5501 |
349.37 |
| Jul 14 2017 |
5505 |
349.37 |
| Jul 07 2017 |
5505 |
349.37 |
| Jun 30 2017 |
5512 |
349.37 |
| Jun 23 2017 |
5511 |
349.37 |
| Jun 16 2017 |
5509 |
349.37 |
| Jun 09 2017 |
5498 |
349.37 |
| Jun 02 2017 |
5491 |
349.37 |
| May 26 2017 |
5404 |
349.37 |
| May 19 2017 |
5421 |
349.37 |
| May 12 2017 |
5397 |
349.37 |
| May 05 2017 |
5391 |
349.37 |
| Apr 28 2017 |
5385 |
349.37 |
| Apr 21 2017 |
5372 |
349.37 |
| Apr 14 2017 |
5380 |
349.37 |
| Apr 07 2017 |
5380 |
349.37 |
| Mar 31 2017 |
5380 |
349.37 |
| Mar 24 2017 |
5380 |
349.37 |
| Mar 17 2017 |
5371 |
349.37 |
| Mar 10 2017 |
5381 |
349.37 |
| Mar 03 2017 |
5381 |
349.37 |
| Feb 24 2017 |
5384 |
349.37 |
| Feb 17 2017 |
5392 |
349.37 |
| Feb 10 2017 |
5402 |
349.37 |
| Feb 03 2017 |
5398 |
349.37 |
| Jan 27 2017 |
5410 |
349.37 |
| Jan 20 2017 |
5431 |
349.37 |
| Jan 13 2017 |
5433 |
349.37 |
| Jan 06 2017 |
6080 |
358.16 |
| Dec 30 2016 |
6120 |
358.16 |
| Dec 23 2016 |
6127 |
358.16 |
| Dec 16 2016 |
6128 |
358.16 |
| Dec 09 2016 |
6132 |
358.16 |
| Dec 02 2016 |
6217 |
358.16 |
| Nov 25 2016 |
6181 |
358.16 |
| Nov 18 2016 |
5986 |
355.1 |
| Nov 11 2016 |
5482 |
345.91 |
| Nov 04 2016 |
5462 |
345.91 |
| Oct 28 2016 |
5416 |
345.91 |
| Oct 21 2016 |
5462 |
345.91 |
