| Nov 25 2016 |
2860 |
289.64 |
| Nov 18 2016 |
3408 |
305.09 |
| Nov 11 2016 |
3716 |
311.74 |
| Nov 04 2016 |
3425 |
305.01 |
| Oct 28 2016 |
3556 |
309.19 |
| Oct 21 2016 |
3580 |
309.19 |
| Oct 14 2016 |
3536 |
309.19 |
| Oct 07 2016 |
3608 |
309.19 |
| Sep 30 2016 |
3379 |
305.09 |
| Sep 23 2016 |
3310 |
305.09 |
| Sep 16 2016 |
3235 |
305.09 |
| Sep 09 2016 |
3277 |
305.09 |
| Sep 02 2016 |
3241 |
305.09 |
| Aug 26 2016 |
3245 |
305.09 |
| Aug 19 2016 |
3129 |
305.09 |
| Aug 12 2016 |
3125 |
305.09 |
| Aug 05 2016 |
3138 |
305.09 |
| Jul 29 2016 |
3138 |
305.09 |
| Jul 22 2016 |
3132 |
305.09 |
| Jun 28 2016 |
3133 |
305.09 |
| Jun 21 2016 |
3142 |
305.09 |
| Jun 14 2016 |
3142 |
305.09 |
| Jun 07 2016 |
3142 |
305.09 |
| May 31 2016 |
3142 |
305.09 |
| May 24 2016 |
3142 |
305.09 |
| May 17 2016 |
3139 |
305.09 |
| May 10 2016 |
3139 |
305.09 |
| May 03 2016 |
3139 |
305.09 |
| Apr 26 2016 |
3139 |
305.09 |
| Apr 19 2016 |
3138 |
305.09 |
| Apr 12 2016 |
3144 |
305.09 |
| Apr 05 2016 |
3144 |
305.09 |
| Mar 29 2016 |
3144 |
305.09 |
| Mar 22 2016 |
3143 |
305.09 |
| Mar 15 2016 |
3143 |
305.09 |
| Mar 08 2016 |
3146 |
305.09 |
| Mar 01 2016 |
3144 |
305.09 |
| Feb 23 2016 |
3142 |
305.09 |
| Feb 16 2016 |
3130 |
305.09 |
| Feb 09 2016 |
3130 |
305.09 |
| Feb 02 2016 |
3105 |
305.09 |
| Jan 26 2016 |
3116 |
305.09 |
| Jan 19 2016 |
3124 |
305.09 |
| Jan 12 2016 |
2903 |
305.09 |
| Jan 05 2016 |
3036 |
305.09 |
| Dec 29 2015 |
3036 |
305.09 |
| Dec 22 2015 |
2985 |
305.09 |
| Dec 15 2015 |
2929 |
305.09 |
| Dec 08 2015 |
2980 |
305.09 |
| Dec 01 2015 |
2879 |
304.4 |
| Nov 24 2015 |
2874 |
304.4 |
| Nov 17 2015 |
2363 |
292.2 |
| Nov 10 2015 |
2286 |
290.94 |
| Nov 03 2015 |
2342 |
291.84 |
| Oct 27 2015 |
2355 |
291.84 |
| Oct 20 2015 |
2212 |
288.7 |
| Oct 13 2015 |
2085 |
288.7 |
| Oct 06 2015 |
2141 |
288.7 |
| Sep 29 2015 |
2152 |
288.7 |
| Sep 22 2015 |
26838 |
288.7 |
| Sep 15 2015 |
31455 |
288.7 |
| Sep 14 2015 |
2132 |
288.7 |
| Sep 07 2015 |
2147 |
288.7 |
| Aug 31 2015 |
2115 |
288.7 |
| Aug 24 2015 |
2102 |
288.7 |
| Aug 17 2015 |
2103 |
288.7 |
| Aug 10 2015 |
2106 |
288.7 |
| Aug 03 2015 |
2106 |
288.7 |
| Jul 27 2015 |
2106 |
288.7 |
| Jul 20 2015 |
2106 |
288.7 |
| Jul 13 2015 |
2106 |
288.7 |
| Jul 06 2015 |
2106 |
288.7 |
| Jun 29 2015 |
2106 |
288.7 |
| Jun 22 2015 |
2106 |
288.7 |
| Jun 15 2015 |
2106 |
288.7 |
| Jun 08 2015 |
2131 |
288.7 |
| Jun 01 2015 |
2131 |
288.7 |
| May 25 2015 |
2131 |
288.7 |
| May 18 2015 |
2131 |
288.7 |
| May 11 2015 |
2131 |
288.7 |
| May 04 2015 |
2131 |
288.7 |
| Apr 27 2015 |
2131 |
288.7 |
| Apr 20 2015 |
2129 |
288.7 |
| Apr 13 2015 |
2129 |
288.7 |
| Apr 06 2015 |
2132 |
288.7 |
| Mar 30 2015 |
2132 |
288.7 |
| Mar 23 2015 |
2136 |
288.7 |
| Mar 16 2015 |
2134 |
288.7 |
| Mar 09 2015 |
2134 |
288.7 |
| Mar 02 2015 |
2132 |
288.7 |
| Feb 23 2015 |
2107 |
288.7 |
| Feb 16 2015 |
2111 |
288.7 |
| Feb 09 2015 |
2118 |
288.7 |
| Feb 02 2015 |
2123 |
288.7 |
| Jan 26 2015 |
2125 |
288.7 |
| Jan 19 2015 |
2114 |
288.7 |
| Jan 12 2015 |
2061 |
288.7 |
| Jan 05 2015 |
2130 |
288.7 |
| Dec 29 2014 |
2088 |
288.7 |
| Dec 22 2014 |
2104 |
288.7 |
| Dec 15 2014 |
2027 |
288.7 |
| Dec 08 2014 |
2028 |
288.7 |
| Dec 01 2014 |
2129 |
290.73 |
| Nov 24 2014 |
2336 |
296.45 |
| Nov 17 2014 |
2384 |
298.29 |
| Nov 10 2014 |
2380 |
297.47 |
| Nov 03 2014 |
2289 |
296.25 |
| Oct 27 2014 |
2319 |
296.87 |
| Oct 20 2014 |
2376 |
296.87 |
| Oct 13 2014 |
2314 |
296.87 |
| Oct 06 2014 |
2089 |
289.46 |
| Sep 29 2014 |
2068 |
289.46 |
| Sep 22 2014 |
2090 |
289.46 |
| Sep 15 2014 |
1788 |
279.32 |
| Sep 08 2014 |
1805 |
279.32 |
| Sep 01 2014 |
1815 |
279.32 |
| Aug 25 2014 |
1820 |
279.32 |
| Aug 18 2014 |
1823 |
279.32 |
| Aug 11 2014 |
1823 |
279.32 |
| Aug 04 2014 |
1823 |
279.32 |
| Jul 28 2014 |
1823 |
279.32 |
| Jul 21 2014 |
1826 |
279.32 |
| Jul 14 2014 |
1826 |
279.32 |
| Jul 07 2014 |
1826 |
279.32 |
| Jun 30 2014 |
1826 |
279.32 |
| Jun 23 2014 |
1826 |
279.32 |
| Jun 16 2014 |
1826 |
279.32 |
| Jun 09 2014 |
1826 |
279.32 |
| Jun 02 2014 |
1826 |
279.32 |
| May 26 2014 |
1826 |
279.32 |
| May 19 2014 |
1826 |
279.32 |
| May 12 2014 |
1826 |
279.32 |
| May 05 2014 |
1826 |
279.32 |
| Apr 28 2014 |
1826 |
279.32 |
| Apr 21 2014 |
1826 |
279.32 |
| Apr 14 2014 |
1830 |
279.32 |
| Apr 07 2014 |
1830 |
279.32 |
| Mar 31 2014 |
1830 |
279.32 |
| Mar 24 2014 |
1830 |
279.32 |
| Mar 17 2014 |
1830 |
279.32 |
| Mar 10 2014 |
1830 |
279.32 |
| Mar 03 2014 |
1830 |
279.32 |
| Feb 24 2014 |
1823 |
279.32 |
| Feb 17 2014 |
1823 |
279.32 |
| Feb 10 2014 |
1820 |
279.32 |
| Feb 03 2014 |
1814 |
279.32 |
| Jan 27 2014 |
1837 |
279.32 |
| Jan 20 2014 |
1817 |
279.32 |
| Jan 13 2014 |
1760 |
279.32 |
| Jan 06 2014 |
1737 |
279.32 |
| Dec 30 2013 |
1761 |
279.32 |
| Dec 23 2013 |
1619 |
279.32 |
| Dec 16 2013 |
1608 |
279.32 |
| Dec 09 2013 |
1608 |
279.32 |
| Dec 02 2013 |
1676 |
280.65 |
| Nov 25 2013 |
1694 |
280.65 |
| Nov 18 2013 |
1910 |
285.9 |
| Nov 11 2013 |
3292 |
324.75 |
| Nov 04 2013 |
3496 |
328.06 |
| Oct 28 2013 |
1824 |
282.12 |
| Oct 21 2013 |
1756 |
281.23 |
| Oct 14 2013 |
2121 |
292.77 |
| Oct 07 2013 |
2109 |
292.77 |
| Sep 30 2013 |
2129 |
292.77 |
| Sep 23 2013 |
2258 |
297.88 |
| Sep 16 2013 |
2217 |
295.78 |
| Sep 09 2013 |
2260 |
297.76 |
| Sep 02 2013 |
2284 |
297.76 |
| Aug 26 2013 |
2279 |
297.76 |
| Aug 19 2013 |
2285 |
297.76 |
| Aug 12 2013 |
2285 |
297.76 |
| Aug 05 2013 |
2285 |
297.76 |
| Jul 29 2013 |
2285 |
297.76 |
| Jul 22 2013 |
2290 |
297.76 |
| Jul 15 2013 |
2290 |
297.76 |
| Jul 08 2013 |
2289 |
297.76 |
| Jul 01 2013 |
2289 |
297.76 |
| Jun 24 2013 |
2289 |
297.76 |
| Jun 17 2013 |
2289 |
297.76 |
| Jun 10 2013 |
2289 |
297.76 |
| Jun 03 2013 |
2289 |
297.76 |
| May 27 2013 |
2289 |
297.76 |
| May 20 2013 |
2289 |
297.76 |
| May 13 2013 |
2289 |
297.76 |
| May 06 2013 |
2289 |
297.76 |
| Apr 29 2013 |
2289 |
297.76 |
| Apr 22 2013 |
2289 |
297.76 |
| Apr 15 2013 |
2292 |
297.76 |
| Apr 08 2013 |
2292 |
297.76 |
| Apr 01 2013 |
2292 |
297.76 |
| Mar 25 2013 |
2292 |
297.76 |
| Mar 18 2013 |
2292 |
297.76 |
| Mar 11 2013 |
2292 |
297.76 |
| Mar 04 2013 |
2292 |
297.76 |
| Feb 25 2013 |
2292 |
297.76 |
| Feb 18 2013 |
2297 |
297.76 |
| Feb 11 2013 |
2305 |
297.76 |
| Feb 04 2013 |
2301 |
297.76 |
| Jan 28 2013 |
2317 |
297.76 |
| Jan 21 2013 |
2317 |
297.76 |
| Jan 14 2013 |
2346 |
297.76 |
| Jan 07 2013 |
2325 |
297.76 |
| Dec 31 2012 |
2325 |
297.76 |
| Dec 24 2012 |
2331 |
297.76 |
| Dec 17 2012 |
2351 |
297.76 |
| Dec 10 2012 |
2336 |
297.76 |
| Dec 03 2012 |
2371 |
297.76 |
| Nov 26 2012 |
2049 |
290.35 |
| Nov 19 2012 |
1928 |
285.21 |
| Nov 12 2012 |
1951 |
285.21 |
| Nov 05 2012 |
1919 |
283.66 |
| Oct 29 2012 |
2134 |
290.15 |
| Oct 22 2012 |
1935 |
282.85 |
| Oct 15 2012 |
1946 |
282.85 |
| Oct 02 2012 |
1962 |
282.75 |
| Sep 26 2012 |
1995 |
282.75 |
| Sep 20 2012 |
1819 |
277.83 |
| Sep 13 2012 |
1800 |
277.24 |
| Jan 19 2012 |
2010 |
294.51 |
| Dec 29 2011 |
1965 |
294.52 |
| Dec 13 2011 |
1948 |
294.53 |
| Dec 09 2011 |
1983 |
294.53 |
| Dec 01 2011 |
2194 |
300.96 |
| Nov 25 2011 |
2501 |
310.87 |
| Nov 17 2011 |
2493 |
310.87 |
| Nov 10 2011 |
2542 |
310.88 |
| Nov 04 2011 |
2623 |
312.89 |
| Oct 28 2011 |
2626 |
312.79 |
| Oct 21 2011 |
2626 |
311.23 |
| Oct 14 2011 |
2292 |
301.99 |
| Oct 07 2011 |
2238 |
302.46 |
| Sep 30 2011 |
2471 |
309.85 |
| Sep 27 2011 |
2527 |
312.73 |
| Sep 23 2011 |
2468 |
312.53 |
| Sep 16 2011 |
1559 |
280.76 |
| Sep 09 2011 |
1523 |
280.75 |
| Jan 13 2011 |
1552 |
280.54 |
| Dec 28 2010 |
1669 |
280.53 |
| Dec 14 2010 |
1646 |
279.89 |
| Dec 03 2010 |
1637 |
279.13 |
| Nov 26 2010 |
1645 |
279.13 |
| Nov 19 2010 |
1678 |
281.7 |
| Nov 12 2010 |
1678 |
281.7 |
| Nov 04 2010 |
1887 |
292.53 |
| Oct 28 2010 |
2011 |
301.26 |
| Oct 22 2010 |
2112 |
307.13 |
| Oct 14 2010 |
2180 |
312.47 |
| Oct 05 2010 |
3447 |
355.77 |
| Sep 29 2010 |
3643 |
359.39 |
| Sep 24 2010 |
3511 |
359.39 |
| Sep 17 2010 |
2802 |
341.55 |
| Sep 10 2010 |
3244 |
355.71 |
| Aug 15 2010 |
3395 |
371.27 |
| Jan 29 2010 |
3274 |
355.71 |
| Jan 15 2010 |
3241 |
355.71 |
| Jan 08 2010 |
3145 |
355.71 |
| Dec 18 2009 |
2951 |
355.71 |
| Dec 09 2009 |
2919 |
355.71 |
| Dec 04 2009 |
2837 |
355.71 |
| Nov 27 2009 |
2857 |
355.71 |
| Nov 20 2009 |
2771 |
355.71 |
| Nov 13 2009 |
2637 |
355.71 |
| Nov 06 2009 |
2618 |
355.71 |
| Oct 30 2009 |
2187 |
324.35 |
| Oct 23 2009 |
1730 |
308.49 |
| Oct 16 2009 |
1896 |
315.25 |
| Oct 09 2009 |
1928 |
318 |
| Oct 02 2009 |
1938 |
318 |
| Sep 25 2009 |
1930 |
321.11 |
| Sep 18 2009 |
2017 |
326.62 |
| Sep 11 2009 |
2005 |
326.62 |
| Jan 30 2009 |
1976 |
326.62 |
| Jan 09 2009 |
1874 |
326.62 |
| Dec 18 2008 |
1736 |
326.62 |
| Dec 12 2008 |
1736 |
326.62 |
| Dec 05 2008 |
1716 |
326.62 |
| Nov 28 2008 |
1751 |
329.98 |
| Nov 21 2008 |
1759 |
329.98 |
| Nov 14 2008 |
1706 |
329.98 |
| Nov 07 2008 |
1625 |
329.98 |
| Oct 31 2008 |
1995 |
355.78 |
| Oct 24 2008 |
2229 |
368.22 |
| Oct 17 2008 |
2048 |
368.22 |
| Oct 10 2008 |
2447 |
390.94 |
| Oct 03 2008 |
3215 |
433.18 |
| Sep 26 2008 |
3010 |
433.18 |
